CollectAI

close-shg_stocks

2022/09/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220920 0 3127.8401 3140.03 3114.04 3122.4099 219900 3122.4099 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220920 0 3417.1985 3420.3584 3382.1353 3389.7571 1389247208 3389.7571 down down correct
000300.SHG Tebon Deli Money Market Fund A 20220920 0 3945.6467 3957.5537 3921.6885 3932.8361 0 3932.8361 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220920 0 1.348 1.35 1.335 1.35 1500 1.35 up up correct
510020.SHG Bosera SSE Mega 20220920 0 2.826 2.838 2.8 2.838 136100 2.838 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20220920 0 0.771 0.771 0.757 0.759 980400 0.759 down down correct
510050.SHG China 50 ETF 20220920 0 2.73 2.733 2.706 2.714 623272006 2.714 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20220920 0 1.906 1.906 1.892 1.892 11500 1.892 down down correct
510090.SHG CCB Principal Responsibility ETF 20220920 0 2.192 2.28 2.128 2.23 28700 2.23 up up correct
510130.SHG E Fund SSE Mid 20220920 0 5.227 5.227 5.227 5.227 100 5.227
510150.SHG SSE Consumption 80 ETF 20220920 0 0.61 0.616 0.608 0.614 25125000 0.614 up down incorrect
510160.SHG China Security Southern Well 20220920 0 0.69 0.69 0.682 0.683 538000 0.683 down down correct
510170.SHG SSE Commodity ETF 20220920 0 0.88 0.903 0.88 0.894 1607200 0.894 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20220920 0 3.481 3.501 3.467 3.479 17017025 3.479 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220920 0 3.479 3.479 3.456 3.456 11000 3.456 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220920 0 0.904 0.907 0.9 0.903 77511102 0.903 down down correct
510220.SHG Huatai 20220920 0 5.36 5.379 5.36 5.36 29100 5.36
510230.SHG Guotai Asset Management 20220920 0 0.918 0.922 0.91 0.912 51955200 0.912 down up incorrect
510270.SHG BOC SSE State 20220920 0 1.265 1.265 1.204 1.243 94800 1.243 down down correct
510290.SHG China Southern SSE 380 Index ETF 20220920 0 2 2.011 1.999 2.003 32900 2.003 up down incorrect
510300.SHG Huatai 20220920 0 4.006 4.023 3.98 3.991 301514995 3.991 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220920 0 1.872 1.878 1.861 1.866 52445000 1.866 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220920 0 4.011 4.021 3.98 3.99 65458300 3.99 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220920 0 1.129 1.147 1.129 1.137 21345600 1.137 up up correct
510500.SHG China Southern CSI 500 Index ETF 20220920 0 5.927 6.008 5.927 5.949 144729109 5.949 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220920 0 1.796 1.813 1.791 1.797 7458300 1.797 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20220920 0 1.337 1.337 1.328 1.328 1500 1.328 down down correct
510630.SHG SSE Consumer Staples ETF 20220920 0 1.163 1.181 1.162 1.178 5743500 1.178 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220920 0 1.9 1.901 1.876 1.877 2615300 1.877 down down correct
510660.SHG SSE Health Care ETF 20220920 0 2.355 2.355 2.327 2.345 613500 2.345 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220920 0 2.619 2.637 2.602 2.611 1680300 2.611 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20220920 0 0.778 0.779 0.774 0.777 11177400 0.777 down up incorrect
510880.SHG SSE Dividend Index ETF 20220920 0 2.991 3.002 2.973 2.978 47397500 2.978 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220920 0 0.766 0.774 0.766 0.769 442815400 0.769 up up correct
511010.SHG Guotai SSE 5 20220920 0 129.208 129.387 129.199 129.352 3071700 129.352 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20220920 0 99.031 99.14 98.99 99.131 2002900 98.531 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220920 0 0.826 0.83 0.821 0.823 403963500 0.823 down down correct
512010.SHG E Fund Management Company 20220920 0 0.443 0.444 0.437 0.442 975948113 0.442 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220920 0 0.475 0.478 0.47 0.476 53102400 0.476 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220920 0 1.314 1.322 1.309 1.313 1121500 1.313 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20220920 0 0.843 0.85 0.836 0.844 299300 0.844 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220920 0 3.157 3.2 3.157 3.169 30690300 3.169 up up correct
512510.SHG Huatai 20220920 0 1.554 1.575 1.554 1.561 8963300 1.561 up down incorrect
512610.SHG Harvest Fund Management 20220920 0 1.377 1.388 1.351 1.375 19200 1.375 down up incorrect
512640.SHG Harvest Fund Management 20220920 0 1.765 1.765 1.748 1.748 229800 1.748 down up incorrect
512810.SHG Fortune SG CSI Health Care 20220920 0 1.297 1.319 1.29 1.301 31327500 1.301 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20220920 0 0.863 0.866 0.857 0.859 714573730 0.859 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220920 0 1.548 1.555 1.541 1.544 3130100 1.544 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20220920 0 0.905 0.914 0.903 0.914 16524200 0.914 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220920 0 0.851 0.856 0.85 0.855 276275850 0.855 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20220920 0 1.281 1.285 1.279 1.284 189530400 1.284 up up correct
513600.SHG China Southern Hangsheng Index ETF 20220920 0 1.985 2.004 1.985 1.996 24323700 1.996 up up correct
518800.SHG Guotai Asset Management Company 20220920 0 3.715 3.721 3.707 3.71 36092300 3.71 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220920 0 3.759 3.762 3.75 3.754 229400100 3.754 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220920 0 7.16 7.18 7.1 7.11 22247046 7.11 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220920 0 14.19 14.3 13.95 14.22 15230287 14.22 up up correct
600006.SHG DongFeng Automobile Co. LTD 20220920 0 6.12 6.25 6.1 6.12 17068567 6.12
600007.SHG China World Trade Center Co. Ltd 20220920 0 14.71 15.1 14.43 14.52 2754464 14.52 down up incorrect
600008.SHG Beijing Capital Eco 20220920 0 2.7 2.72 2.69 2.7 21485794 2.7
600009.SHG Shanghai International Airport Co. Ltd 20220920 0 60.35 60.66 59.64 60.36 8550339 60.36 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220920 0 1.92 1.98 1.91 1.95 281670218 1.95 up down incorrect
600011.SHG Huaneng Power International Inc 20220920 0 8.3 8.33 7.84 8.15 67739882 8.15 down down correct
600012.SHG Anhui Expressway Company Limited 20220920 0 7.12 7.17 7.05 7.06 4313576 7.06 down down correct
600015.SHG Hua Xia Bank Co. Limited 20220920 0 5.15 5.16 5.1 5.11 19108982 5.11 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20220920 0 3.52 3.54 3.5 3.5 38095075 3.5 down down correct
600017.SHG Rizhao Port Co. Ltd 20220920 0 2.91 2.99 2.9 2.95 28716997 2.95 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20220920 0 5.33 5.38 5.29 5.32 20621551 5.32 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220920 0 5.43 5.47 5.34 5.37 48698907 5.37 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220920 0 2.97 2.99 2.95 2.97 7156586 2.97
600021.SHG Shanghai Electric Power Co.Ltd 20220920 0 9.77 10.01 9.68 9.95 70260163 9.95 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20220920 0 1.53 1.54 1.52 1.53 25944444 1.53
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220920 0 3.21 3.24 3.18 3.18 36769326 3.18 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220920 0 7.17 7.28 7.14 7.17 22985407 7.17
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220920 0 17.79 17.79 16.9 17.25 60179115 17.25 down down correct
600027.SHG Huadian Power International Corporation Limited 20220920 0 6.41 6.46 6.16 6.24 48792236 6.24 down down correct
600028.SHG China Petroleum & Chemical Corporation 20220920 0 4.23 4.27 4.2 4.22 117637777 4.22 down up incorrect
600029.SHG China Southern Airlines Company Limited 20220920 0 6.65 6.65 6.48 6.53 29638376 6.53 down down correct
600030.SHG CITIC Securities Company Limited 20220920 0 18.46 18.57 18.32 18.42 44783614 18.42 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220920 0 15.02 15.08 14.9 14.96 47543102 14.96 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20220920 0 2.84 2.88 2.83 2.84 8754380 2.84
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220920 0 3.38 3.48 3.38 3.43 13032506 3.43 up up correct
600036.SHG China Merchants Bank Co. Ltd 20220920 0 35.1 35.19 34.35 34.54 50434551 34.54 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220920 0 7.67 7.73 7.6 7.64 5335773 7.64 down up incorrect
600038.SHG Avicopter Plc 20220920 0 45 45 43.72 43.98 5249224 43.98 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220920 0 10.33 10.43 10.16 10.2 12709131 10.2 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220920 0 18.49 18.53 17.42 17.64 111987445 17.64 down down correct
600050.SHG China United Network Communications Limited 20220920 0 3.45 3.47 3.43 3.43 46031055 3.43 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20220920 0 7.26 7.36 7.19 7.23 4533988 7.23 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220920 0 4.98 5.14 4.97 5.1 6170654 5.1 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220920 0 15.05 15.23 14.99 15.1 1396200 15.1 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20220920 0 11 11 10.75 10.91 5296640 10.91 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220920 0 20.08 20.55 20.03 20.23 3899336 20.23 up up correct
600056.SHG China Meheco Group Co. Ltd 20220920 0 12.25 12.57 12.21 12.52 21508191 12.52 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220920 0 8.91 8.92 8.67 8.8 14384849 8.8 down down correct
600058.SHG Minmetals Development Co. Ltd 20220920 0 8.71 8.85 8.62 8.73 6711607 8.73 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220920 0 9.19 9.32 9.17 9.24 4995104 9.24 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20220920 0 11.18 11.25 11.12 11.18 5345766 11.18
600061.SHG SDIC Capital Co.Ltd 20220920 0 6.14 6.21 6.1 6.12 9784809 6.12 down up incorrect
600062.SHG China Resources Double 20220920 0 17.58 18.06 17.48 17.97 15773565 17.97 up up correct
600063.SHG Anhui Wanwei Updated High 20220920 0 7.45 7.73 7.41 7.64 42800917 7.64 up up correct
600064.SHG Nanjing Gaoke Company Limited 20220920 0 7.46 7.53 7.26 7.29 22292867 7.29 down down correct
600066.SHG Yutong Bus Co.Ltd 20220920 0 7.53 7.66 7.53 7.55 11499873 7.55 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20220920 0 3.54 3.7 3.51 3.56 20248749 3.56 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220920 0 5.28 5.47 5.28 5.38 4403767 5.38 up up correct
600071.SHG Phenix Optical Company Limited 20220920 0 19.08 19.67 19.07 19.28 3923689 19.28 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20220920 0 12.88 13.2 12.87 12.98 10604416 12.98 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220920 0 7.58 7.67 7.51 7.61 8393622 7.61 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20220920 0 5.84 5.92 5.84 5.88 9230929 5.88 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20220920 0 3.14 3.17 3.09 3.1 4063000 3.1 down up incorrect
600077.SHG Sundy Land Investment Co. Ltd 20220920 0 3.27 3.47 3.26 3.31 30779997 3.31 up up correct
600078.SHG Jiangsu ChengXing Phosph 20220920 0 13.74 14.43 13.5 14.4 16912423 14.4 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220920 0 16.75 16.87 16.52 16.64 14944818 16.64 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20220920 0 7.53 7.63 7.5 7.55 2203004 7.55 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220920 0 10.4 10.78 10.4 10.73 2111359 10.73 up up correct
600082.SHG Tianjin Hi 20220920 0 3.25 3.43 3.25 3.3 14592700 3.3 up down incorrect
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220920 0 8.29 8.6 8.28 8.52 1960301 8.52 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20220920 0 7.08 7.23 7.03 7.15 7276900 7.15 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20220920 0 44.21 46.27 44.21 45.6 7632813 45.6 up up correct
600088.SHG China Television Media Ltd 20220920 0 8.83 9.07 8.75 8.96 3143500 8.96 up up correct
600089.SHG TBEA Co. Ltd 20220920 0 22.76 23.22 22.76 22.92 47101178 22.92 up up correct
600094.SHG Greattown Holdings Ltd 20220920 0 3.31 3.36 3.24 3.26 9663642 3.26 down down correct
600095.SHG Xiangcai Co.Ltd 20220920 0 6.71 6.79 6.66 6.71 6444404 6.71
600096.SHG Yunnan Yuntianhua Co. Ltd 20220920 0 23.99 24.33 23.73 23.9 37709086 23.9 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220920 0 9.4 9.56 9.32 9.36 1724300 9.36 down down correct
600098.SHG Guangzhou Development Group Incorporated 20220920 0 5.48 5.52 5.45 5.49 16185008 5.49 up up correct
600099.SHG Linhai Co.Ltd 20220920 0 8.39 8.6 8.3 8.57 3186400 8.57 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220920 0 4.3 4.37 4.27 4.29 16928605 4.29 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220920 0 8.71 9.05 8.71 9.03 9889270 9.03 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220920 0 2.36 2.41 2.35 2.36 21279831 2.36
600104.SHG SAIC Motor Corporation Limited 20220920 0 15.08 15.17 14.85 14.89 18517976 14.89 down down correct
600105.SHG Jiangsu Etern Company Limited 20220920 0 3.41 3.47 3.39 3.41 14960830 3.41
600106.SHG Chongqing road & bridge co.ltd 20220920 0 5.08 5.22 5.05 5.14 15640274 5.14 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20220920 0 8.68 8.72 8 8.26 31439742 8.26 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220920 0 3.22 3.28 3.2 3.21 23310901 3.21 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20220920 0 8.07 8.14 8 8.03 16889704 8.03 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20220920 0 8.87 9.06 8.81 8.98 19869423 8.98 up up correct
600111.SHG China Northern Rare Earth (Group) High 20220920 0 28.45 29.6 28.45 29.01 39057581 29.01 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220920 0 4.31 4.69 4.25 4.69 25235282 4.69 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20220920 0 6.5 6.69 6.5 6.62 7225631 6.62 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20220920 0 8.82 9.05 8.71 8.88 6657506 8.88 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20220920 0 5.05 5.05 4.92 5 20793760 5 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220920 0 9.23 9.35 9.07 9.2 22136528 9.2 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20220920 0 3.36 3.39 3.33 3.35 3685500 3.35 down down correct
600118.SHG China Spacesat Co.Ltd 20220920 0 22 22.09 21.6 21.85 12431419 21.85 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220920 0 6.33 6.47 6.25 6.35 2007600 6.35 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220920 0 3.72 3.76 3.71 3.73 9003692 3.73 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220920 0 5.64 5.77 5.57 5.66 42748803 5.66 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220920 0 1.87 1.89 1.86 1.88 5071321 1.88 up down incorrect
600123.SHG Shanxi Lanhua Sci 20220920 0 15.2 15.49 15 15.25 36461827 15.25 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220920 0 5.43 5.49 5.34 5.37 15011167 5.37 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220920 0 4.19 4.22 4.14 4.15 8952123 4.15 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220920 0 8.58 8.63 8.39 8.48 15731971 8.48 down up incorrect
600128.SHG Jiangsu Holly Corporation 20220920 0 7.94 8.13 7.94 7.99 2968269 7.99 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220920 0 23.75 24.32 23.46 24.17 3266562 24.17 up up correct
600130.SHG Ningbo Bird Co.Ltd 20220920 0 3.99 4.09 3.97 4.03 27043619 4.03 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20220920 0 13.52 13.75 13.32 13.36 5072824 13.36 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20220920 0 107.5 108.67 105.44 108.3 2944169 108.3 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220920 0 5.59 5.75 5.59 5.62 10137813 5.62 up up correct
600135.SHG Lucky Film CompanyLimited 20220920 0 6.7 6.85 6.7 6.78 4216382 6.78 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220920 0 2.13 2.17 2.07 2.11 19368500 2.11 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20220920 0 13.84 14.2 13.84 14.14 1112700 14.14 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20220920 0 11.27 11.39 11.14 11.36 16402981 11.36 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220920 0 4.21 4.28 4 4 26356001 4 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220920 0 37.07 37.7 36.75 37.3 22536183 37.3 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220920 0 9.7 9.9 9.7 9.83 14475977 9.83 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220920 0 13.09 13.56 13 13.46 1264500 13.46 up up correct
600149.SHG Langfang Development Co. Ltd 20220920 0 5.39 5.9 5.37 5.9 9293262 5.9 up up correct
600150.SHG China CSSC Holdings Limited 20220920 0 25 26.39 24.9 25.61 48747260 25.61 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220920 0 9.9 10.13 9.81 9.93 8607412 9.93 up up correct
600152.SHG Veken Technology Co. Ltd 20220920 0 10.4 11.34 10.19 11.15 83485456 11.15 up up correct
600153.SHG Xiamen C&D Inc 20220920 0 14.75 14.79 14.2 14.42 27533719 14.42 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20220920 0 7.48 7.54 7.37 7.4 12599600 7.4 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20220920 0 4.52 4.65 4.48 4.61 5025101 4.61 up up correct
600157.SHG Wintime Energy Co.Ltd 20220920 0 1.64 1.66 1.63 1.64 346870807 1.64
600158.SHG China Sports Industry Group Co. Ltd 20220920 0 8.48 8.61 8.36 8.42 18779234 8.42 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220920 0 2.95 3.05 2.92 2.94 13910500 2.94 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20220920 0 14.66 15 14.62 14.69 17047847 14.69 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220920 0 21 21.04 20.56 20.62 3916480 20.62 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220920 0 1.89 1.97 1.88 1.91 23679323 1.91 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20220920 0 6.1 6.17 6.08 6.11 8048368 6.11 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220920 0 8.85 9.15 8.79 8.96 10344400 8.96 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220920 0 2.69 2.72 2.68 2.69 38666590 2.69
600167.SHG Luenmei Quantum Co.Ltd 20220920 0 6.53 6.66 6.52 6.61 3496206 6.61 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220920 0 6.14 6.19 6.11 6.14 2046260 6.14
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220920 0 2.43 2.48 2.42 2.45 13852685 2.45 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20220920 0 2.63 2.64 2.6 2.6 20579840 2.6 down down correct
600171.SHG Shanghai Belling Co. Ltd 20220920 0 18.35 18.47 18.13 18.36 8214783 18.36 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220920 0 8.84 8.94 8.72 8.79 21893155 8.79 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220920 0 5.74 5.88 5.62 5.64 7449472 5.64 down down correct
600176.SHG China Jushi Co. Ltd 20220920 0 13.96 14.08 13.88 13.95 13017830 13.95 down down correct
600177.SHG Youngor Group Co.Ltd 20220920 0 6.35 6.4 6.33 6.35 10288623 6.35
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220920 0 6.35 6.63 6.35 6.57 4706500 6.57 up up correct
600179.SHG Antong Holdings Co. Ltd 20220920 0 3.91 4.01 3.87 3.88 17798924 3.88 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220920 0 6.95 6.98 6.89 6.92 8590601 6.92 down down correct
600182.SHG Giti Tire Corporation 20220920 0 13.89 14.02 13.83 13.91 642000 13.91 up up correct
600183.SHG Shengyi Technology Co. Ltd 20220920 0 14.39 14.49 14.23 14.26 7471504 14.26 down down correct
600184.SHG North Electro 20220920 0 11.93 12 11.75 11.83 4452577 11.83 down down correct
600185.SHG Gree Real Estate Co. Ltd 20220920 0 5.25 5.38 5.23 5.27 11457531 5.27 up down incorrect
600186.SHG Lotus Health Group Company 20220920 0 2.53 2.62 2.53 2.59 12441901 2.59 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220920 0 2.78 2.8 2.67 2.7 38267725 2.7 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20220920 0 51.77 52.22 50.28 51.4 14616432 51.4 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20220920 0 6.47 6.57 6.44 6.5 6638800 6.5 up up correct
600190.SHG Jinzhou Port Co. Ltd 20220920 0 3.5 3.55 3.41 3.52 48707057 3.52 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20220920 0 7.23 7.5 7.2 7.4 5177900 7.4 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220920 0 5.78 6.18 5.76 5.97 51324420 5.97 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220920 0 5.33 5.7 5.32 5.49 6544801 5.49 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220920 0 13.55 13.91 13.49 13.87 11495166 13.87 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220920 0 32.17 32.44 31.95 32.27 14172354 32.27 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220920 0 24.13 24.78 23.93 24.73 9305679 24.73 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20220920 0 6.11 6.22 6.1 6.11 4387765 6.11
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220920 0 23.1 24.1 22.9 24.08 18133984 24.08 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220920 0 6.76 6.82 6.68 6.71 5438246 6.71 down down correct
600201.SHG Jinyu Bio 20220920 0 8.29 8.53 8.23 8.26 12009716 8.26 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220920 0 5.01 5.1 5.01 5.08 9943111 5.08 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220920 0 6.13 6.24 6.11 6.15 6168700 6.15 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220920 0 13.7 13.88 13.58 13.71 13194656 13.71 up up correct
600207.SHG Henan Ancai Hi 20220920 0 6.4 6.56 6.31 6.46 10342770 6.46 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220920 0 2.56 2.59 2.55 2.55 32818900 2.55 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220920 0 4.89 4.94 4.87 4.89 9206830 4.89
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220920 0 32.78 33.13 32.69 32.96 720930 32.96 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220920 0 8.1 8.55 8.01 8.17 16874900 8.17 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220920 0 11.16 11.84 10.85 10.95 56754665 10.95 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20220920 0 6.85 6.98 6.85 6.9 3778701 6.9 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20220920 0 14.45 14.59 14.1 14.25 14286046 14.25 down down correct
600217.SHG China Resources and Environment Co.Ltd 20220920 0 4.82 4.9 4.79 4.84 7121292 4.84 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20220920 0 9.36 9.42 9.27 9.38 4266981 9.38 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220920 0 3.38 3.41 3.34 3.35 95859199 3.35 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220920 0 2.77 3.03 2.77 2.94 97881934 2.94 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220920 0 1.43 1.45 1.42 1.44 39815106 1.44 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220920 0 5.26 5.33 5.22 5.28 2800201 5.28 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220920 0 8.52 8.71 8.45 8.52 7641411 8.52
600225.SHG Tianjin Songjiang Co. Ltd 20220920 0 3.4 3.42 3.26 3.27 16288600 3.27 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220920 0 2.57 2.61 2.56 2.56 5168300 2.56 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220920 0 3.18 3.22 3.17 3.18 6057581 3.18
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220920 0 6.3 6.42 6.26 6.34 2777000 6.34 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20220920 0 6.4 6.45 6.33 6.39 1964092 6.39 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20220920 0 19.35 19.43 18.44 18.63 13767108 18.63 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220920 0 2.29 2.35 2.29 2.3 9397000 2.3 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220920 0 5.5 5.68 5.47 5.65 3887800 5.65 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20220920 0 21.68 21.94 20.92 21.12 16934155 21.12 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220920 0 7.51 7.73 7.51 7.69 1097100 7.69 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20220920 0 5.29 5.39 5.25 5.35 3485200 5.35 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220920 0 6.03 6.12 6.01 6.05 6372001 6.05 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20220920 0 6.03 6.15 6.03 6.11 9423691 6.11 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220920 0 11.12 11.34 11.06 11.26 6232900 11.26 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220920 0 1.7 1.73 1.7 1.72 4331840 1.72 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220920 0 7.51 7.65 7.5 7.61 1574100 7.61 up down incorrect
600242.SHG Zhongchang Big Data Corporation Limited 20220920 0 1.87 1.89 1.82 1.87 12119851 1.87
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220920 0 4.02 4.28 4.02 4.18 10964800 4.18 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220920 0 8.87 8.93 8.66 8.86 11706088 8.86 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220920 0 4.53 4.57 4.45 4.46 15499359 4.46 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220920 0 4.84 4.97 4.84 4.95 5782992 4.95 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220920 0 5.02 5.18 5.02 5.11 3127101 5.11 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220920 0 9.11 9.35 9.11 9.27 6869238 9.27 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220920 0 2.64 2.67 2.63 2.64 10375989 2.64
600255.SHG Anhui Xinke New Materials Co. Ltd 20220920 0 2.57 2.68 2.56 2.65 25837012 2.65 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20220920 0 12.85 13.15 12.75 12.85 83814159 12.85
600257.SHG Dahu Aquaculture Co.Ltd 20220920 0 5.03 5.15 5 5.12 11825184 5.12 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220920 0 21.42 22.06 21.25 21.98 14621871 21.98 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220920 0 41 41.87 40.71 41.36 6735810 41.36 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220920 0 2.62 2.8 2.61 2.8 43066742 2.8 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20220920 0 3.24 3.29 3.22 3.24 4888000 3.24
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220920 0 16.01 16.32 16.01 16.29 564616 16.29 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220920 0 15.16 15.3 15.03 15.24 182300 15.24 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220920 0 4.03 4.11 3.95 3.98 18356949 3.98 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220920 0 10.28 10.42 10.27 10.29 5060094 10.29 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20220920 0 7.88 8.06 7.88 8 6629461 8 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220920 0 3.36 3.4 3.36 3.38 11117252 3.38 up down incorrect
600271.SHG Aisino Corporation 20220920 0 10.07 10.21 10.03 10.05 5049245 10.05 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20220920 0 10.68 10.74 10.25 10.64 12875158 10.64 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220920 0 9.75 9.83 9.68 9.73 10409536 9.73 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220920 0 34.71 34.96 33.95 34.13 20223730 34.13 down down correct
600277.SHG Elion Energy Company Limited 20220920 0 4.65 4.73 4.64 4.67 32216663 4.67 up down incorrect
600278.SHG Orient International Enterprise Ltd 20220920 0 7.16 7.22 7.1 7.13 2371839 7.13 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220920 0 4.3 4.37 4.25 4.27 4870750 4.27 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220920 0 2.52 2.73 2.51 2.63 48803610 2.63 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220920 0 4.93 5.05 4.87 4.98 3890320 4.98 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220920 0 2.87 2.89 2.84 2.84 22809111 2.84 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220920 0 12.41 12.76 12.41 12.71 3895801 12.71 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220920 0 6.1 6.15 6.05 6.1 5652531 6.1
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220920 0 11.6 11.78 11.56 11.66 4949000 11.66 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20220920 0 5.09 5.26 5.07 5.2 3713201 5.2 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20220920 0 13.72 13.79 13.56 13.68 1088501 13.68 down down correct
600289.SHG Bright Oceans Inter 20220920 0 3.02 3.04 3.01 3.03 1341200 3.03 up up correct
600290.SHG Huayi Electric Company Limited 20220920 0 2.26 2.34 2.26 2.28 2705200 2.28 up up correct
600292.SHG Spic Yuanda Environmental 20220920 0 5.61 6.15 5.61 5.92 10464595 5.92 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220920 0 3.19 3.25 3.19 3.24 11528000 3.24 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220920 0 16.89 17.75 16.85 17.57 13466920 17.57 up down incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20220920 0 2.23 2.27 2.23 2.24 40466949 2.24 up up correct
600298.SHG Angel Yeast Co. Ltd 20220920 0 45.04 45.29 44.41 44.85 3677657 44.85 down up incorrect
600299.SHG Bluestar Adisseo Company 20220920 0 9.99 10.11 9.8 9.84 9804617 9.84 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20220920 0 3.35 3.44 3.35 3.42 22211924 3.42 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20220920 0 12.7 12.98 12.47 12.79 5291356 12.79 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220920 0 4.91 5.17 4.91 5.13 7471160 5.13 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220920 0 7.58 7.58 7.58 7.58 0 7.58
600305.SHG Jiangsu Hengshun Vinegar 20220920 0 11.05 11.26 11.04 11.16 5825498 11.16 up down incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20220920 0 12.05 12.34 12.05 12.23 204300 12.23 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220920 0 1.68 1.7 1.68 1.68 17246605 1.68
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220920 0 5.47 5.54 5.47 5.5 4537913 5.5 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220920 0 91.3 92 89.01 89.55 9364304 89.55 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220920 0 3.21 3.26 3.2 3.23 15653145 3.23 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220920 0 1.56 1.61 1.55 1.57 8939226 1.57 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20220920 0 6.98 7.09 6.98 7.03 10286167 7.03 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220920 0 10.55 10.73 10.46 10.59 27987315 10.59 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220920 0 29.39 30.02 29.33 30 1932765 30 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220920 0 25.01 25.14 24.58 24.68 5106012 24.68 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20220920 0 6.6 6.93 6.6 6.91 18891300 6.91 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220920 0 5.7 5.81 5.67 5.73 3869632 5.73 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220920 0 3.3 3.36 3.28 3.3 9864366 3.3
600321.SHG Rightway Holdings Co.ltd 20220920 0 1.85 1.89 1.85 1.85 19020687 1.85
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220920 0 2.1 2.23 2.1 2.14 26942802 2.14 up up correct
600323.SHG Grandblue Environment Co. Ltd 20220920 0 19.69 19.96 19.61 19.92 2429438 19.92 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220920 0 10.22 10.34 9.77 9.87 57018558 9.87 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20220920 0 5.02 5.07 4.99 5.02 4688463 5.02
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220920 0 4.8 4.92 4.79 4.85 6466244 4.85 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220920 0 16.1 16.46 15.95 16.3 12820296 16.3 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220920 0 22.73 23.15 22.47 22.92 1990788 22.92 up up correct
600330.SHG TDG Holding Co. Ltd 20220920 0 11.37 11.75 11.36 11.59 17763374 11.59 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20220920 0 2.92 2.98 2.91 2.96 12941701 2.96 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220920 0 26.38 26.46 26.21 26.29 3145959 26.29 down down correct
600333.SHG Changchun Gas Co. Ltd 20220920 0 5.66 5.86 5.6 5.79 13129909 5.79 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20220920 0 8.28 8.52 8.24 8.44 11905298 8.44 up down incorrect
600336.SHG Aucma Co.Ltd 20220920 0 5.71 5.79 5.69 5.76 4660402 5.76 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20220920 0 2.82 2.86 2.8 2.83 6114467 2.83 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20220920 0 26.5 27.89 26.42 27.64 37727130 27.64 up up correct
600339.SHG China Petroleum Engineering Corporation 20220920 0 2.92 2.95 2.89 2.9 30268684 2.9 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20220920 0 2.71 2.78 2.67 2.69 35216766 2.69 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20220920 0 9.11 9.26 9.07 9.23 6095653 9.23 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220920 0 15.2 15.49 15.14 15.18 1195900 15.18 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20220920 0 18.9 19.12 18.8 19 9319641 19 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220920 0 17.57 18.13 17.41 17.74 46377564 17.74 up up correct
600350.SHG Shandong Hi 20220920 0 5.5 5.51 5.39 5.4 5818052 5.4 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220920 0 5.7 5.78 5.7 5.74 2720266 5.74 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220920 0 9.24 9.3 9.17 9.22 6861852 9.22 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220920 0 12.24 12.91 12.15 12.68 9992902 12.68 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220920 0 6.17 6.2 6.09 6.11 9080836 6.11 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20220920 0 3.24 3.36 3.24 3.34 14086300 3.34 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220920 0 6.81 6.88 6.78 6.81 1465700 6.81
600358.SHG China United Travel Co.Ltd 20220920 0 6.2 6.3 6.17 6.29 6270200 6.29 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220920 0 9.06 9.32 8.98 9.2 22992000 9.2 up up correct
600360.SHG Jilin Sino 20220920 0 7.14 7.22 7.1 7.17 9540240 7.17 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220920 0 6.8 7.11 6.72 6.87 14324700 6.87 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20220920 0 16.07 16.2 16.03 16.11 9912858 16.11 up up correct
600363.SHG Jiangxi Lianchuang Opto 20220920 0 27.74 28.56 27.45 28.02 6983537 28.02 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20220920 0 4.63 4.94 4.62 4.79 23259239 4.79 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20220920 0 10.72 11.18 10.71 11.09 15663892 11.09 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20220920 0 19.1 19.84 19.04 19.6 9232268 19.6 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220920 0 3.74 3.78 3.71 3.72 6526577 3.72 down down correct
600369.SHG Southwest Securities Co. Ltd 20220920 0 3.7 3.74 3.67 3.68 12418136 3.68 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220920 0 3.01 3.07 3 3.02 9550130 3.02 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20220920 0 12.64 12.82 12.58 12.67 3620712 12.67 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20220920 0 19.4 19.5 18.93 19.12 11315413 19.12 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220920 0 8.76 8.93 8.76 8.86 5504063 8.86 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20220920 0 7.29 7.51 7.29 7.41 4677842 7.41 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20220920 0 4.57 4.71 4.42 4.45 17770286 4.45 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20220920 0 7.44 7.46 7.36 7.37 3525001 7.37 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220920 0 38.91 39.27 38.21 38.9 847129 38.9 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220920 0 10.5 10.9 10.5 10.74 5836400 10.74 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220920 0 10.81 10.94 10.66 10.69 15853134 10.69 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220920 0 11.01 11.22 10.85 11.18 11037992 11.18 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220920 0 4.36 4.44 4.36 4.41 2059186 4.41 up up correct
600383.SHG Gemdale Corporation 20220920 0 11.8 11.87 11.18 11.26 68354557 11.26 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20220920 0 4 4.09 4 4.05 8315111 4.05 up up correct
600387.SHG HY Energy Group Co.Ltd 20220920 0 7.48 7.73 7.48 7.68 4179700 7.68 up up correct
600388.SHG Fujian Longking Co. Ltd 20220920 0 10.93 11.33 10.93 11.28 6518914 11.28 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220920 0 51.21 52.32 50.66 51.29 2882940 51.29 up up correct
600390.SHG Minmetals Capital Company Limited 20220920 0 4.72 4.76 4.69 4.71 10082071 4.71 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220920 0 19.23 19.23 18.71 18.84 4757560 18.84 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20220920 0 15.67 16.62 15.66 16.36 35170512 16.36 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220920 0 1.55 1.6 1.54 1.55 26577500 1.55
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220920 0 8.72 8.89 8.61 8.74 15929980 8.74 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220920 0 2.83 2.88 2.82 2.88 12543800 2.88 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220920 0 3.3 3.59 3.28 3.59 77610337 3.59 up up correct
600398.SHG Hla Group Corp.Ltd 20220920 0 4.22 4.37 4.22 4.32 12390342 4.32 up up correct
600399.SHG Fushun Special Steel Co.LTD 20220920 0 16.44 16.79 16 16.11 16383952 16.11 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220920 0 5.26 5.64 5.26 5.53 27496893 5.53 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20220920 0 5.05 5.24 5.04 5.14 18509301 5.14 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220920 0 5.76 5.93 5.76 5.88 32529908 5.88 up up correct
600406.SHG NARI Technology Co. Ltd 20220920 0 24.82 24.98 24.7 24.84 10272142 24.84 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20220920 0 3.13 3.26 3.12 3.22 14360003 3.22 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220920 0 6.28 6.46 6.27 6.4 22178342 6.4 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20220920 0 5.02 5.23 5.02 5.06 8999454 5.06 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220920 0 4.6 4.7 4.6 4.69 18948532 4.69 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220920 0 22.43 23.16 21.9 22.6 11547700 22.6 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220920 0 16.94 17.1 16.3 16.31 66976589 16.31 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220920 0 14.65 14.95 14.27 14.7 8770030 14.7 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220920 0 8.67 8.73 8.65 8.68 2208382 8.68 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20220920 0 10.17 10.73 9.88 10.5 969700 10.5 up up correct
600422.SHG KPC Pharmaceuticals Inc 20220920 0 11.22 11.41 11.18 11.35 3719348 11.35 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220920 0 3.59 3.65 3.57 3.6 3107300 3.6 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220920 0 4.06 4.12 4 4.01 37856403 4.01 down down correct
600426.SHG Shandong Hualu 20220920 0 30.68 30.79 29.68 29.99 20269950 29.99 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220920 0 7.27 7.35 6.93 7.08 75913062 7.08 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220920 0 4.65 4.69 4.6 4.61 2911711 4.61 down down correct
600433.SHG Guangdong Guanhao High 20220920 0 3.54 3.6 3.53 3.56 5801420 3.56 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20220920 0 8.09 8.22 8.09 8.15 7484500 8.15 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220920 0 290.34 292.3 288.58 289.35 1383793 289.35 down down correct
600438.SHG Tongwei Co. Ltd 20220920 0 50.46 51.85 50.08 50.3 61372866 50.3 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220920 0 2.7 2.76 2.67 2.74 12338337 2.74 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220920 0 13.37 13.8 13.37 13.79 2742500 13.79 up up correct
600446.SHG Shenzhen Kingdom Sci 20220920 0 10.33 10.5 10.1 10.25 16027817 10.25 down down correct
600448.SHG Huafang Co. Ltd 20220920 0 3.32 3.46 3.32 3.4 18590274 3.4 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20220920 0 12.32 12.39 12.18 12.25 2436296 12.25 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220920 0 13.27 13.5 13.22 13.5 13012187 13.5 up up correct
600455.SHG But'one Information CorporationXi'an 20220920 0 20.06 20.37 19.94 20.05 562303 20.05 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20220920 0 45.46 46.55 45.21 45.4 6207300 45.4 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220920 0 8.78 9.03 8.78 8.96 7344724 8.96 up up correct
600459.SHG Sino 20220920 0 15.38 16.14 15.38 15.74 5763896 15.74 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220920 0 36.98 37.12 36.41 36.83 10518989 36.83 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220920 0 7.35 7.39 7.31 7.37 2857430 7.37 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220920 0 1.93 1.96 1.92 1.95 2008458 1.95 up up correct
600463.SHG Beijing Airport High 20220920 0 8.32 8.87 8.28 8.7 14500136 8.7 up down incorrect
600466.SHG Sichuan Languang Development Co. Ltd 20220920 0 1.38 1.42 1.37 1.39 80499031 1.39 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220920 0 2.57 2.62 2.56 2.59 18591200 2.59 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220920 0 4.31 4.38 4.3 4.33 7694480 4.33 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20220920 0 4.95 5.21 4.95 5.15 13194178 5.15 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220920 0 6.96 7.02 6.93 6.97 6352820 6.97 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220920 0 8.11 8.28 8.08 8.19 3385655 8.19 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20220920 0 12.7 13.18 12.66 13.02 2095606 13.02 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220920 0 4.37 4.55 4.37 4.41 60225978 4.41 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220920 0 7.85 8.1 7.83 8 21829213 8 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220920 0 9.09 9.14 9.03 9.08 2277380 9.08 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20220920 0 7.69 7.85 7.69 7.75 5145373 7.75 up up correct
600481.SHG Shuangliang Eco 20220920 0 15.1 15.72 15 15.55 20814260 15.55 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220920 0 15.49 15.7 15.38 15.43 3483900 15.43 down down correct
600483.SHG Fujian Funeng Co. Ltd 20220920 0 11.05 11.3 11.02 11.13 9641220 11.13 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220920 0 105.78 106 103.8 104.14 1479796 104.14 down down correct
600487.SHG Hengtong Optic 20220920 0 17.55 18.4 17.55 17.98 53536987 17.98 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220920 0 4.19 4.26 4.17 4.22 2700613 4.22 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20220920 0 7.29 7.43 7.26 7.35 21616528 7.35 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20220920 0 3.34 3.42 3.34 3.38 12225460 3.38 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20220920 0 5.73 6.06 5.71 5.97 19729552 5.97 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220920 0 5.4 5.51 5.39 5.5 3649400 5.5 up down incorrect
600495.SHG Jinxi Axle Company Limited 20220920 0 3.7 3.77 3.7 3.72 8593840 3.72 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220920 0 3.97 3.99 3.92 3.93 16618100 3.93 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220920 0 5.37 5.8 5.37 5.6 157508725 5.6 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220920 0 13.45 13.62 13.38 13.44 5595089 13.44 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20220920 0 17.06 17.96 17.06 17.66 31405685 17.66 up up correct
600500.SHG Sinochem International Corporation 20220920 0 6.96 7.09 6.93 6.95 13784833 6.95 down down correct
600501.SHG Aerosun Corporation 20220920 0 11.95 12.3 11.94 12.03 10140767 12.03 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220920 0 5.31 5.37 5.22 5.24 36220760 5.24 down down correct
600503.SHG Deluxe Family Co. Ltd 20220920 0 2.98 3.04 2.97 2.99 12546400 2.99 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220920 0 8.09 8.16 8.02 8.08 4639818 8.08 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220920 0 10.32 10.62 10.31 10.54 1448800 10.54 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220920 0 6.14 6.18 6.13 6.14 6581653 6.14
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220920 0 16.52 16.98 16.32 16.71 15483666 16.71 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220920 0 5.42 5.53 5.3 5.33 20518862 5.33 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20220920 0 7.19 7.33 7.05 7.14 12077719 7.14 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20220920 0 25.2 25.7 25.14 25.47 2057035 25.47 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20220920 0 2.88 2.91 2.81 2.84 23171201 2.84 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220920 0 8.86 8.96 8.86 8.93 1802400 8.93 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220920 0 3.49 3.55 3.49 3.55 17532080 3.55 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220920 0 6.53 6.65 6.53 6.59 16625768 6.59 up up correct
600517.SHG State Grid Yingda Co.Ltd 20220920 0 4.97 5.05 4.96 4.97 7289600 4.97
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220920 0 2 2.02 2 2.01 27961655 2.01 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20220920 0 1869.98 1884.6 1858.55 1878 1411630 1878 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220920 0 11.7 12.03 11.59 11.93 12056600 11.93 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220920 0 18.85 19.14 18.7 18.95 8119149 18.95 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220920 0 23.06 23.97 23.03 23.53 39595220 23.53 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220920 0 20.7 21.05 20.48 20.83 3122766 20.83 up up correct
600525.SHG Changyuan Technology Group Ltd 20220920 0 4.71 4.88 4.71 4.82 10007093 4.82 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220920 0 5.64 5.71 5.55 5.63 4822726 5.63 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220920 0 2.11 2.14 2.1 2.11 8561822 2.11
600528.SHG China Railway Hi 20220920 0 7.74 7.8 7.63 7.65 7504987 7.65 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220920 0 27.2 27.85 27.08 27.5 3661832 27.5 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220920 0 3.69 3.77 3.68 3.7 3407500 3.7 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220920 0 5 5.24 5 5.23 27954793 5.23 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220920 0 24 25.07 23.81 25.07 8271135 25.07 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20220920 0 4.36 4.57 4.18 4.25 93690317 4.25 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220920 0 9.68 9.9 9.68 9.84 6071465 9.84 up up correct
600536.SHG China National Software & Service Company Limited 20220920 0 44.27 44.59 42.66 43.39 23439698 43.39 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220920 0 5.61 5.85 5.6 5.75 47874019 5.75 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220920 0 4.68 4.83 4.68 4.79 6958400 4.79 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220920 0 6.48 7.01 6.48 7.01 4990201 7.01 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220920 0 4.76 4.89 4.75 4.78 7450240 4.78 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220920 0 5.57 6.02 5.57 5.86 9734671 5.86 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20220920 0 3.13 3.18 3.11 3.13 6651963 3.13
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220920 0 17.78 18.22 17.35 17.77 46492333 17.77 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20220920 0 17.19 17.52 17.16 17.46 14844840 17.46 up up correct
600548.SHG Shenzhen Expressway Company Limited 20220920 0 8.35 8.37 8.11 8.23 2955353 8.23 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20220920 0 23.87 24.62 23.55 23.84 18272112 23.84 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220920 0 4.99 5.1 4.99 5.08 6776178 5.08 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20220920 0 10.05 10.32 9.99 10.07 1670028 10.07 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20220920 0 9.41 9.64 9.35 9.51 9340392 9.51 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220920 0 6.42 6.54 6.4 6.43 6865377 6.43 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220920 0 12.3 12.57 12.27 12.52 3910476 12.52 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20220920 0 3.35 3.67 3.35 3.67 25291224 3.67 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220920 0 23.6 23.98 23.5 23.93 14261448 23.93 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220920 0 9.56 9.77 9.56 9.76 3015593 9.76 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20220920 0 5.39 5.55 5.38 5.42 2137700 5.42 up up correct
600562.SHG Glarun Technology Co. Ltd 20220920 0 14.46 14.61 14.32 14.36 8023403 14.36 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20220920 0 169.88 177.5 169.67 176.88 1772093 176.88 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220920 0 2.33 2.37 2.29 2.3 21926900 2.3 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220920 0 21.83 22.45 21.63 22.36 6119789 22.36 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20220920 0 2.51 2.53 2.5 2.5 9154477 2.5 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220920 0 1.8 1.83 1.78 1.82 3239640 1.82 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20220920 0 2.16 2.2 2.16 2.17 8666962 2.17 up up correct
600570.SHG Hundsun Technologies Inc 20220920 0 33.69 34.1 32.47 32.77 12891522 32.77 down down correct
600571.SHG Sunyard Technology Co. Ltd 20220920 0 7.5 7.64 7.31 7.44 7969184 7.44 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220920 0 3.99 4 3.98 3.99 10407712 3.99
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220920 0 10.9 10.96 10.37 10.48 28637776 10.48 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220920 0 2.58 2.62 2.57 2.62 24984377 2.62 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220920 0 5.79 5.8 5.58 5.68 10059600 5.68 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220920 0 4.62 4.76 4.62 4.69 19802307 4.69 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20220920 0 3.14 3.29 3.13 3.22 25789300 3.22 up down incorrect
600579.SHG KraussMaffei Company Limited 20220920 0 5.93 6.15 5.93 6.09 2768900 6.09 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20220920 0 12.37 12.51 12.29 12.34 10815622 12.34 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220920 0 4.3 4.35 4.26 4.3 15308963 4.3
600582.SHG Tiandi Science & Technology Co.Ltd 20220920 0 5.2 5.25 5.16 5.19 25322274 5.19 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220920 0 4.53 4.61 4.52 4.56 18670447 4.56 up up correct
600584.SHG JCET Group Co. Ltd 20220920 0 23.03 23.15 22.68 22.98 14872754 22.98 down down correct
600585.SHG Anhui Conch Cement Company Limited 20220920 0 30.61 30.65 29.22 29.58 39075712 29.58 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220920 0 10.41 10.79 10.34 10.51 48596147 10.51 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220920 0 20.81 21.01 20.25 20.38 4433193 20.38 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20220920 0 17.99 18.23 17.94 18.19 13271331 18.19 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220920 0 2.25 2.28 2.25 2.28 3153700 2.28 up up correct
600590.SHG Tellhow Sci 20220920 0 6.22 6.35 6.22 6.3 6796100 6.3 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220920 0 7.37 7.59 7.36 7.56 2230314 7.56 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220920 0 14.48 14.95 14.38 14.9 1721600 14.9 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220920 0 5.05 5.12 5.04 5.08 4506300 5.08 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220920 0 3.54 3.63 3.54 3.61 6870859 3.61 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220920 0 17.45 17.64 17.34 17.41 15236372 17.41 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20220920 0 10.58 10.7 10.57 10.66 5199602 10.66 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20220920 0 14.18 14.32 14.08 14.11 10041133 14.11 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20220920 0 10.42 10.69 10.33 10.47 519401 10.47 up up correct
600600.SHG Tsingtao Brewery Company Limited 20220920 0 102.39 103.2 100.13 102.4 3066330 102.4 up up correct
600601.SHG Founder Technology Group Corp 20220920 0 2.42 2.46 2.41 2.44 6728398 2.44 up up correct
600602.SHG INESA Intelligent Tech Inc 20220920 0 5.99 6.05 5.95 5.99 3502369 5.99
600603.SHG Guanghui Logistics Co.Ltd 20220920 0 10.76 11.26 10.73 10.89 19296468 10.89 up up correct
600604.SHG Shanghai Shibei Hi 20220920 0 4.97 5.06 4.91 4.93 7737026 4.93 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220920 0 9.16 9.16 9.16 9.16 0 9.16
600606.SHG Greenland Holdings Corporation Limited 20220920 0 3.06 3.12 3.01 3.03 65486022 3.03 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220920 0 4.9 4.98 4.9 4.95 892605 4.95 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20220920 0 4.75 4.85 4.74 4.81 6240114 4.81 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20220920 0 15.88 16.26 15.83 15.94 3312090 15.94 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220920 0 3.01 3.03 3 3.01 3403314 3.01
600612.SHG Lao Feng Xiang Co. Ltd 20220920 0 37.99 39.14 37.87 38.98 1525220 38.98 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220920 0 5.17 5.27 5.17 5.24 2125000 5.24 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220920 0 10.11 10.5 10.02 10.22 6267136 10.22 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20220920 0 5.98 6.29 5.97 6.22 12986518 6.22 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220920 0 5.16 5.27 5.11 5.17 20023730 5.17 up up correct
600618.SHG Shanghai Chlor 20220920 0 10.51 10.68 10.51 10.59 3258352 10.59 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20220920 0 6.03 6.14 6.02 6.11 7553200 6.11 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20220920 0 11.4 11.69 11.35 11.41 3319360 11.41 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220920 0 11.5 11.6 11.44 11.5 6637113 11.5
600622.SHG Everbright JiabaoCo.Ltd 20220920 0 3.28 3.39 3.19 3.21 34660288 3.21 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20220920 0 6.88 6.91 6.8 6.82 4001050 6.82 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220920 0 5.78 5.86 5.76 5.81 2124920 5.81 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20220920 0 3.64 3.68 3.62 3.67 3564309 3.67 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20220920 0 6.97 7.23 6.97 7.19 7240300 7.19 up down incorrect
600629.SHG Arcplus Group PLC 20220920 0 5.72 5.82 5.63 5.67 3336440 5.67 down down correct
600630.SHG Shanghai Dragon Corporation 20220920 0 5.49 5.73 5.46 5.69 11574725 5.69 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220920 0 6.45 6.52 6.43 6.46 6990421 6.46 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220920 0 3.12 3.13 3.09 3.1 11115600 3.1 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20220920 0 6.84 7 6.84 6.91 1882801 6.91 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220920 0 6.29 6.37 6.29 6.31 6500973 6.31 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220920 0 5.79 5.86 5.63 5.68 4006728 5.68 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220920 0 11.32 11.53 11.12 11.14 5263765 11.14 down down correct
600640.SHG Besttone Holding Co.Ltd 20220920 0 8.87 8.97 8.82 8.9 1903743 8.9 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220920 0 23.02 23.33 20.69 21.48 37003837 21.48 down up incorrect
600642.SHG Shenergy Company Limited 20220920 0 5.96 6.01 5.93 5.99 7226613 5.99 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20220920 0 5.51 5.56 5.49 5.53 5106710 5.53 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20220920 0 6.87 7.05 6.87 7.05 10613700 7.05 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220920 0 17.27 17.35 17.1 17.27 2034038 17.27
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220920 0 14.61 15.03 14.6 14.92 1832427 14.92 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220920 0 11.92 12.07 11.84 11.88 3596770 11.88 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220920 0 3.88 3.94 3.83 3.83 15803599 3.83 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220920 0 9.83 10.09 9.81 9.97 1866027 9.97 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220920 0 3.35 3.41 3.34 3.37 9271597 3.37 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220920 0 2.04 2.16 2.03 2.11 31956940 2.11 up up correct
600654.SHG China Security Co. Ltd 20220920 0 2.93 3.05 2.93 2.98 11496200 2.98 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220920 0 7.15 7.2 6.92 6.97 25028369 6.97 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220920 0 5.55 5.67 5.35 5.42 40341854 5.42 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220920 0 4.78 5 4.77 4.83 8744700 4.83 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220920 0 39.03 39.72 38.95 39.41 9023012 39.41 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220920 0 8.24 8.36 8.24 8.31 1605200 8.31 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220920 0 5.46 5.53 5.45 5.5 4115467 5.5 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220920 0 9.9 10.03 9.79 9.85 2980059 9.85 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220920 0 2.67 2.7 2.65 2.66 7417664 2.66 down down correct
600665.SHG Tande Co. Ltd 20220920 0 3.42 3.53 3.39 3.39 10660400 3.39 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220920 0 1.85 1.88 1.8 1.83 27995268 1.83 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20220920 0 5.88 5.95 5.88 5.92 5819129 5.92 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220920 0 11.59 11.64 11.46 11.51 3260112 11.51 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220920 0 8.26 8.46 8.26 8.36 300800 8.36 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220920 0 9.25 9.52 9.09 9.22 27322733 9.22 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220920 0 12.5 12.59 12.42 12.47 6504977 12.47 down down correct
600675.SHG China Enterprise Company Limited 20220920 0 2.78 2.84 2.73 2.74 9581860 2.74 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220920 0 3.81 3.87 3.8 3.86 2772431 3.86 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20220920 0 5.86 6.2 5.82 6.03 13355400 6.03 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220920 0 9.1 9.23 8.94 9.07 1296200 9.07 down down correct
600681.SHG Bestsun Energy Co. Ltd 20220920 0 4.38 4.41 4.36 4.39 3590900 4.39 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220920 0 8.56 8.82 8.56 8.7 3487298 8.7 up down incorrect
600683.SHG Metro Land Corporation Ltd 20220920 0 5.55 5.88 5.41 5.68 96217831 5.68 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220920 0 3.32 3.4 3.24 3.26 7423204 3.26 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220920 0 21.61 23.2 21.58 22.63 13718832 22.63 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220920 0 7.04 7.35 6.92 6.93 53272056 6.93 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220920 0 3.07 3.1 3.06 3.08 11718462 3.08 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220920 0 8.7 9.45 8.68 9.02 9836899 9.02 up up correct
600690.SHG Haier Smart Home Co. Ltd 20220920 0 26.16 26.26 25.65 25.87 24326511 25.87 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20220920 0 3.63 3.69 3.61 3.64 10634692 3.64 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20220920 0 6.3 6.51 6.22 6.24 10650350 6.24 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220920 0 4.18 4.38 4.17 4.27 15129063 4.27 up down incorrect
600694.SHG Dashang Co. Ltd 20220920 0 17.26 17.75 17.19 17.57 2371586 17.57 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20220920 0 25.93 26.2 25.7 25.94 1111900 25.94 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220920 0 12.65 13.1 12.63 13.04 2029001 13.04 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20220920 0 4.73 5.23 4.73 5.23 48649542 5.23 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20220920 0 14.46 15.03 14.46 14.79 22487404 14.79 up up correct
600702.SHG Shede Spirits Co. Ltd 20220920 0 134.74 139.8 132.56 139.38 8574717 139.38 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220920 0 21.2 21.31 18.95 19.51 161813174 19.51 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220920 0 4.33 4.36 4.32 4.33 18428535 4.33
600705.SHG AVIC Industry 20220920 0 3.14 3.16 3.11 3.12 22590287 3.12 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220920 0 10.23 10.28 9.96 10.19 12930120 10.19 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20220920 0 4 4.01 3.9 3.92 24078101 3.92 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20220920 0 2.32 2.38 2.28 2.28 21431724 2.28 down down correct
600710.SHG Sumec Corporation Limited 20220920 0 5.9 5.98 5.88 5.94 9408948 5.94 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20220920 0 6.9 7.03 6.9 6.96 20195915 6.96 up up correct
600712.SHG Nanning Department Store Co. Ltd 20220920 0 4.07 4.29 4.04 4.23 26862449 4.23 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20220920 0 4.96 5.02 4.91 4.95 11238200 4.95 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220920 0 10.01 10.2 10.01 10.17 945500 10.17 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220920 0 2.28 2.35 2.28 2.31 25611800 2.31 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220920 0 4.8 4.93 4.74 4.79 16666472 4.79 down down correct
600717.SHG Tianjin Port Co. Ltd 20220920 0 4.1 4.14 4.06 4.1 10003672 4.1
600718.SHG Neusoft Corporation 20220920 0 9.99 10.14 9.9 9.92 6788359 9.92 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20220920 0 4.81 4.92 4.8 4.84 363920 4.84 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220920 0 11.06 11.38 11.06 11.34 15241567 11.34 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220920 0 5.75 5.89 5.75 5.85 1840500 5.85 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220920 0 4.89 5.01 4.89 4.96 7958808 4.96 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20220920 0 3.72 3.81 3.72 3.74 4777900 3.74 up up correct
600725.SHG Yunnan Yunwei Company Limited 20220920 0 3.63 3.77 3.63 3.72 6524640 3.72 up up correct
600726.SHG Huadian Energy Company Limited 20220920 0 2.54 2.57 2.53 2.55 2878125 2.55 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220920 0 7.23 7.3 7.23 7.25 2536108 7.25 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20220920 0 5.74 5.84 5.73 5.77 7582367 5.77 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20220920 0 21.65 22.09 21.45 22.01 2063253 22.01 up up correct
600730.SHG China Hi 20220920 0 5.33 5.47 5.33 5.45 5552810 5.45 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220920 0 7.42 7.58 7.38 7.51 6251325 7.51 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220920 0 33.83 35.8 33.7 34.6 25029098 34.6 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220920 0 6.85 6.95 6.77 6.81 37737414 6.81 down down correct
600734.SHG Fujian Start Group Co.Ltd 20220920 0 4.92 4.95 4.81 4.85 3904400 4.85 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20220920 0 6.72 6.84 6.72 6.76 4579372 6.76 up up correct
600736.SHG Suzhou New District Hi 20220920 0 5.17 5.4 5.15 5.22 31480144 5.22 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20220920 0 7.4 7.43 7.32 7.35 7594300 7.35 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220920 0 6.83 6.99 6.81 6.89 6230800 6.8201 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20220920 0 12.83 12.94 12.61 12.68 6815077 12.68 down down correct
600740.SHG Shanxi Coking Co. Ltd 20220920 0 6.25 6.38 6.17 6.31 50734145 6.31 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20220920 0 17.66 17.84 17.55 17.6 8967033 17.6 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220920 0 8.45 8.63 8.45 8.54 2827958 8.54 up up correct
600743.SHG Huayuan Property Co.Ltd 20220920 0 1.95 2.01 1.92 1.93 21509500 1.93 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220920 0 4.43 4.48 4.43 4.45 4685212 4.45 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20220920 0 54.77 54.95 52.21 52.96 29613136 52.96 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220920 0 9.35 9.52 9.33 9.47 2214831 9.47 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20220920 0 3.42 3.49 3.36 3.39 12093944 3.39 down down correct
600749.SHG Tibet Tourism Co.Ltd 20220920 0 11.59 11.75 11.47 11.71 6374001 11.71 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220920 0 14.29 14.6 14.17 14.32 11103973 14.32 up up correct
600751.SHG HNA Technology Co.Ltd 20220920 0 2.43 2.47 2.43 2.45 11288800 2.45 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220920 0 12.45 12.63 12.35 12.37 2074930 12.37 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220920 0 58.77 59.57 57.71 59.25 3548208 59.25 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220920 0 6.64 6.7 6.61 6.63 9648337 6.63 down down correct
600756.SHG Inspur Software Co. Ltd 20220920 0 11.44 11.69 11.44 11.64 4277116 11.64 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220920 0 5.69 5.76 5.64 5.7 8842517 5.7 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220920 0 4.21 4.45 4.19 4.41 33359891 4.41 up down incorrect
600759.SHG Geo 20220920 0 2.35 2.39 2.34 2.36 16968600 2.36 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220920 0 65.8 66.8 65.03 65.51 7158562 65.51 down down correct
600761.SHG Anhui Heli Co. Ltd 20220920 0 10.17 10.47 10.17 10.35 3242337 10.35 up up correct
600763.SHG Topchoice Medical Corporation 20220920 0 125.92 126.4 122.3 124.8 5126689 124.8 down down correct
600764.SHG China Marine Information Electronics Company Limited 20220920 0 22.33 22.87 22.2 22.47 2648968 22.47 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220920 0 32.06 32.88 31.64 31.71 10699137 31.71 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220920 0 11.85 12.8 11.85 12.33 9201996 12.33 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220920 0 6.01 6.1 5.77 5.81 5924700 5.81 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220920 0 9.21 9.54 9.16 9.48 1379901 9.48 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220920 0 7.49 7.75 7.48 7.6 4107500 7.6 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20220920 0 8.38 8.43 8.22 8.25 13130538 8.25 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220920 0 26.52 27.28 26.52 27.1 4575319 27.1 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220920 0 21 21.58 20.82 21.29 17792351 21.29 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220920 0 10.88 11.04 10.72 11.02 1110442 11.02 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20220920 0 10.19 10.47 10.13 10.27 7770149 10.27 up up correct
600776.SHG Eastern Communications Co. Ltd 20220920 0 9.2 9.33 9.2 9.28 2066523 9.28 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220920 0 2.63 2.67 2.6 2.62 133631704 2.62 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220920 0 7.25 7.7 7.25 7.48 12270681 7.48 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20220920 0 65.52 66.5 64.71 66.05 3556787 66.05 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20220920 0 5.91 6.05 5.85 5.9 13135715 5.9 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220920 0 2.45 2.54 2.45 2.45 15822200 2.45
600782.SHG Xinyu Iron & Steel Co. Ltd 20220920 0 4.02 4.05 3.98 3.99 24259101 3.99 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220920 0 11.72 11.8 11.68 11.73 2086032 11.73 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20220920 0 6.95 7 6.83 6.87 5005837 6.87 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220920 0 13.88 15.26 13.87 15.26 2509807 15.26 up up correct
600787.SHG CMST Development Co.Ltd 20220920 0 5.11 5.18 5.1 5.15 13275097 5.15 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220920 0 6.1 6.14 6.06 6.09 3874535 6.09 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220920 0 3.72 3.81 3.7 3.77 11369880 3.77 up up correct
600791.SHG BEH 20220920 0 4.69 4.91 4.69 4.72 19064100 4.72 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220920 0 3.85 4.1 3.83 4 16491000 4 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20220920 0 13.61 13.68 13.13 13.29 3473856 13.29 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220920 0 4.01 4.16 4 4.09 31813800 4.09 up up correct
600795.SHG GD Power Development Co.Ltd 20220920 0 4.2 4.23 4.11 4.14 130939116 4.14 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220920 0 5.42 5.52 5.42 5.48 3483111 5.48 up up correct
600797.SHG Insigma Technology Co. Ltd 20220920 0 5.68 5.73 5.64 5.69 8386237 5.69 up up correct
600798.SHG Ningbo Marine Company Limited 20220920 0 3.99 4.06 3.95 3.97 14901651 3.97 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220920 0 4.03 4.06 3.97 4 7604108 4 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220920 0 17.45 17.49 17 17.02 10171855 17.02 down down correct
600802.SHG Fujian Cement Inc 20220920 0 5.89 5.96 5.88 5.92 2728706 5.92 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20220920 0 18.17 18.41 17.93 18.35 7921129 18.35 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220920 0 3.12 3.17 3.11 3.15 13537547 3.15 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220920 0 4.73 4.78 4.69 4.71 4875548 4.71 down up incorrect
600807.SHG Jinan High 20220920 0 3.66 3.66 3.61 3.65 5116400 3.65 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20220920 0 2.83 2.85 2.8 2.81 15848330 2.81 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220920 0 296.41 299.25 290.8 296.09 3967414 296.09 down down correct
600810.SHG Shenma Industrial Co. Ltd 20220920 0 8.42 8.55 8.4 8.44 4436364 8.44 up up correct
600811.SHG Orient Group Incorporation 20220920 0 2.67 2.71 2.67 2.69 31128361 2.69 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20220920 0 5.76 5.82 5.76 5.78 3061100 5.78 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220920 0 6.29 6.54 6.23 6.43 8376328 6.43 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20220920 0 2.92 2.95 2.9 2.9 8375596 2.9 down down correct
600816.SHG Anxin Trust Co. Ltd 20220920 0 4.53 4.67 4.52 4.65 18127739 4.65 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220920 0 8.61 8.97 8.61 8.81 2258200 8.81 up up correct
600818.SHG Zhonglu.Co.Ltd 20220920 0 27.54 28.37 27.25 28.08 4890200 28.08 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220920 0 4.99 5.29 4.99 5.26 13611001 5.26 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220920 0 5.4 5.43 5.26 5.29 18414294 5.29 down down correct
600821.SHG NYOCOR Co. Ltd 20220920 0 6.75 6.87 6.68 6.8 19766000 6.8 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20220920 0 7.55 7.71 7.55 7.69 956160 7.69 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20220920 0 2.5 2.58 2.49 2.5 15174979 2.5
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220920 0 3.46 3.55 3.45 3.55 6214574 3.55 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220920 0 3.67 3.74 3.66 3.68 4713113 3.68 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20220920 0 7.76 8.22 7.75 8.1 3139563 8.1 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220920 0 10.88 11.28 10.85 11.15 8090193 11.15 up up correct
600828.SHG Maoye Commercial Co. Ltd 20220920 0 3.74 3.93 3.74 3.83 22285973 3.83 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220920 0 5.87 5.88 5.78 5.84 1696400 5.84 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20220920 0 5.43 5.52 5.39 5.43 4512400 5.43
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220920 0 5.5 5.51 5.41 5.46 4302449 5.46 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220920 0 9.61 9.81 9.59 9.76 3107700 9.76 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20220920 0 8.66 8.79 8.66 8.74 1731700 8.74 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220920 0 11.61 11.81 11.61 11.7 2789337 11.7 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220920 0 6.75 6.78 6.47 6.52 11508000 6.52 down down correct
600837.SHG Haitong Securities Co. Ltd 20220920 0 9.09 9.19 9.07 9.09 19213014 9.09
600838.SHG Shanghai Join Buy Co.Ltd 20220920 0 6.85 7.18 6.82 7.1 17977408 7.1 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220920 0 2.63 2.66 2.62 2.64 23373685 2.64 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220920 0 7.08 7.23 7.05 7.16 4242200 7.16 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20220920 0 4.96 5.02 4.93 5.01 2142587 5.01 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20220920 0 3.25 3.54 3.25 3.41 23927039 3.41 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220920 0 40.38 40.54 39.82 40.06 3427684 40.06 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220920 0 8.28 8.36 8.14 8.19 3668106 8.19 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220920 0 18.33 18.92 18.33 18.7 891400 18.7 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220920 0 12.21 12.33 12.12 12.2 2863279 12.2 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20220920 0 17.29 17.55 17.14 17.21 2250891 17.21 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20220920 0 6.7 6.84 6.69 6.73 2019181 6.73 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20220920 0 3.22 3.26 3.15 3.16 15743729 3.16 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220920 0 4.92 5.01 4.92 5 5068165 5 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220920 0 9.99 10.51 9.93 10.21 3228970 10.21 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220920 0 11.32 11.8 11.3 11.63 2852510 11.63 up up correct
600858.SHG Inzone Group Co. Ltd 20220920 0 6.21 6.7 6.19 6.41 14084513 6.41 up up correct
600859.SHG Wangfujing Group Co. Ltd 20220920 0 22.91 23.53 22.85 23.5 13262521 23.5 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220920 0 15.44 15.77 14.8 15.75 10808011 15.75 up up correct
600861.SHG Beijing Urban 20220920 0 15.68 16.36 15.65 16.04 3324862 16.04 up up correct
600862.SHG AVIC Aviation High 20220920 0 25.6 26.05 25.35 25.8 13814717 25.8 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220920 0 4 4.04 3.94 3.95 104931626 3.95 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20220920 0 4.83 4.87 4.76 4.77 9734300 4.77 down down correct
600865.SHG Baida Group Co.Ltd 20220920 0 9.41 9.85 9.41 9.82 2010746 9.82 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220920 0 6.12 6.23 5.98 6.05 19896153 6.05 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220920 0 8.74 8.78 8.7 8.71 6757917 8.71 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220920 0 2.82 2.87 2.81 2.84 36826213 2.84 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20220920 0 5.51 5.79 5.5 5.75 31203467 5.75 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20220920 0 1.87 1.89 1.86 1.87 27918170 1.87
600872.SHG Jonjee Hi 20220920 0 32.05 32.38 31.24 32.12 7652910 32.12 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220920 0 9.79 10.49 9.75 10.28 57361877 10.28 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220920 0 6.47 6.53 6.42 6.46 5516570 6.46 down down correct
600875.SHG Dongfang Electric Corporation Limited 20220920 0 22.2 22.46 21.79 22.06 28730255 22.06 down down correct
600876.SHG Luoyang Glass Company Limited 20220920 0 20.8 21.39 20.8 20.95 4187311 20.95 up up correct
600877.SHG CETC Energy Joint 20220920 0 12.88 13.43 12.71 13.28 11977858 13.28 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20220920 0 6.37 6.41 6.3 6.33 28940049 6.33 down up incorrect
600880.SHG Chengdu B 20220920 0 4.65 4.71 4.62 4.64 9253614 4.64 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20220920 0 2.4 2.43 2.38 2.39 10904014 2.39 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220920 0 29.58 29.94 29.19 29.65 3220501 29.65 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220920 0 7.72 7.78 7.65 7.73 1373300 7.73 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20220920 0 23.29 24.06 23.29 24 20476670 24 up up correct
600885.SHG Hongfa Technology Co. Ltd 20220920 0 36.76 37.3 36.4 36.62 6044688 36.62 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20220920 0 11.14 11.22 11.05 11.07 6571919 11.07 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220920 0 32.91 33.05 32.37 32.66 29215971 32.66 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220920 0 8.64 8.82 8.56 8.69 21087629 8.69 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220920 0 4.93 5.08 4.93 5.03 2156400 5.03 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220920 0 4.18 4.18 4.03 4.08 10476104 4.08 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20220920 0 46.38 46.6 45.03 45.75 13849756 45.75 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220920 0 6.35 6.41 6.31 6.34 2633700 6.34 down down correct
600895.SHG Shanghai Zhangjiang Hi 20220920 0 11.14 11.32 10.92 11.01 5370566 11.01 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20220920 0 14.18 14.22 13.98 14.03 2602540 14.03 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220920 0 5.91 6.08 5.91 6.03 2392289 6.03 up up correct
600900.SHG China Yangtze Power Co. Ltd 20220920 0 23.48 23.54 23.4 23.42 23548580 23.42 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220920 0 5.15 5.23 5.12 5.15 14774677 5.15
600903.SHG Guizhou Gas Group Corporation Ltd 20220920 0 8.05 8.24 8.03 8.1 6426820 8.1 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220920 0 5.91 5.97 5.84 5.84 17830507 5.84 down down correct
600909.SHG Huaan Securities Co. Ltd 20220920 0 4.75 4.83 4.67 4.71 27123905 4.71 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20220920 0 7.91 8.03 7.87 7.98 3570753 7.98 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20220920 0 6.83 6.86 6.76 6.8 10316956 6.8 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220920 0 7.41 7.43 7.31 7.37 52234218 7.37 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20220920 0 14.28 14.38 14.01 14.07 15539678 14.07 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20220920 0 3.46 3.46 3.41 3.42 7932759 3.42 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220920 0 8.51 8.68 8.45 8.53 17061558 8.53 up up correct
600933.SHG IKD Co. Ltd 20220920 0 17.75 19.28 17.75 19.28 10789620 19.28 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220920 0 3.29 3.36 3.29 3.32 4497373 3.32 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220920 0 3.89 3.94 3.83 3.84 9861400 3.84 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20220920 0 10.4 10.65 10.36 10.51 7132954 10.51 up up correct
600958.SHG Orient Securities Company Limited 20220920 0 8.06 8.09 8 8.05 26602717 8.05 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220920 0 2.97 3 2.97 2.99 22571110 2.99 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20220920 0 3.62 3.74 3.59 3.67 9238720 3.67 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220920 0 7.65 8.01 7.65 7.93 3953050 7.93 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220920 0 10.42 10.69 10.42 10.6 2171800 10.6 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220920 0 5.5 5.56 5.42 5.48 9089541 5.48 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220920 0 6.1 6.23 6.06 6.22 6085128 6.22 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220920 0 7.23 7.32 7.11 7.12 4954800 7.12 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220920 0 8.18 8.29 8.18 8.21 5520335 8.21 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20220920 0 2.82 2.83 2.76 2.78 48327073 2.78 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20220920 0 7.6 7.83 7.54 7.82 5805500 7.82 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20220920 0 8.92 9.03 8.79 8.99 21780883 8.99 up up correct
600971.SHG Anhui Hengyuan Coal 20220920 0 7.71 7.91 7.63 7.8 18067900 7.8 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220920 0 4.5 4.63 4.5 4.52 13698733 4.52 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20220920 0 7.93 8.04 7.88 7.92 12646944 7.92 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220920 0 40 41.18 39.59 40.5 1652828 40.5 up up correct
600977.SHG China Film Co.Ltd 20220920 0 10.76 10.86 10.72 10.83 6687410 10.83 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220920 0 3.33 3.39 3.3 3.38 17166200 3.38 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20220920 0 14.03 14.54 14.03 14.48 1486392 14.48 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20220920 0 2.75 2.84 2.75 2.8 13515279 2.8 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20220920 0 4.52 4.58 4.51 4.55 8630200 4.55 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20220920 0 7.4 7.45 7.3 7.35 852000 7.35 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220920 0 5.32 5.35 5.18 5.2 6166321 5.2 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220920 0 15.15 15.23 14.89 15.04 18108268 15.04 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220920 0 4.76 4.83 4.76 4.8 13979000 4.8 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220920 0 6.7 6.93 6.68 6.85 16353014 6.85 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220920 0 21.02 21.55 20.58 21.25 25186672 21.25 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220920 0 12.68 13.71 12.68 13.71 70291945 13.71 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220920 0 28.71 28.82 28.23 28.37 1093176 28.37 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220920 0 25.5 26.32 24.68 24.93 29067606 24.93 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220920 0 20.4 20.65 20.23 20.52 3035575 20.52 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220920 0 16.68 17.29 16.5 17.1 28212259 17.1 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220920 0 10.17 10.35 9.96 10.09 45849533 10.09 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20220920 0 7.75 7.91 7.65 7.79 22904279 7.79 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220920 0 11.37 11.55 11.37 11.53 3302640 11.53 up up correct
600999.SHG China Merchants Securities Co. Ltd 20220920 0 12.89 12.96 12.63 12.66 10126080 12.66 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220920 0 2.66 2.68 2.61 2.63 28132112 2.63 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220920 0 18.42 19.1 17.95 18.32 30726788 18.32 down up incorrect
601002.SHG Gem 20220920 0 4.67 4.73 4.66 4.69 4568085 4.69 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220920 0 3.52 3.52 3.42 3.45 7344080 3.45 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20220920 0 1.64 1.65 1.63 1.63 18864701 1.63 down down correct
601006.SHG Daqin Railway Co. Ltd 20220920 0 6.78 6.79 6.7 6.74 29639789 6.74 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20220920 0 9.28 9.82 9 9.42 28805469 9.42 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220920 0 4.19 4.36 4.18 4.28 20167052 4.28 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20220920 0 10.69 10.73 10.53 10.55 23205738 10.55 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20220920 0 2.68 2.78 2.66 2.75 10023338 2.75 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20220920 0 3.85 3.98 3.84 3.93 35875475 3.93 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20220920 0 48.85 50.65 48.85 50.04 65014355 50.04 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220920 0 5.34 5.49 5.32 5.44 25276911 5.44 up up correct
601016.SHG CECEP Wind 20220920 0 4.57 4.66 4.57 4.61 39413055 4.61 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20220920 0 3.79 3.82 3.76 3.78 9398672 3.78 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220920 0 6.43 6.49 6.37 6.4 3765205 6.4 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220920 0 13 13.35 12.79 13.19 15599059 13.19 up up correct
601021.SHG Spring Airlines Co. Ltd 20220920 0 50.86 50.96 49.88 50.36 2124030 50.36 down up incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220920 0 23.55 23.71 23.2 23.5 4012302 23.5 down up incorrect
601038.SHG First Tractor Company Limited 20220920 0 9.27 9.42 9.27 9.34 2728545 9.34 up up correct
601058.SHG Sailun Group Co. Ltd 20220920 0 10.78 10.92 10.56 10.63 17761679 10.63 down down correct
601066.SHG CSC Financial Co. Ltd 20220920 0 25.18 25.2 24.76 24.85 9461986 24.85 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220920 0 4.19 4.26 4.18 4.22 5709887 4.22 up up correct
601069.SHG Western Region Gold Co. Ltd 20220920 0 12.01 12.49 12.01 12.33 7208398 12.33 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220920 0 3.59 3.6 3.57 3.58 24406067 3.58 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220920 0 4 4.2 3.99 4.13 10335200 4.13 up up correct
601088.SHG China Shenhua Energy Company Limited 20220920 0 31.71 31.84 31.18 31.35 12936465 31.35 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220920 0 10.07 10.21 9.99 10.1 5306200 10.1 up up correct
601099.SHG The Pacific Securities Co. Ltd 20220920 0 2.62 2.65 2.61 2.62 21811810 2.62
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220920 0 50.01 50.47 48.88 49.38 2847533 49.38 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220920 0 7.2 7.39 7.12 7.28 21250859 7.28 up up correct
601106.SHG China First Heavy Industries 20220920 0 2.9 2.92 2.89 2.9 10767600 2.9
601107.SHG Sichuan Expressway Company Limited 20220920 0 3.91 3.96 3.89 3.89 4523407 3.89 down down correct
601108.SHG Caitong Securities Co.Ltd 20220920 0 7.12 7.17 7.03 7.06 18906396 7.06 down down correct
601111.SHG Air China Limited 20220920 0 10.55 10.59 10.31 10.44 37535031 10.44 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220920 0 4.13 4.14 4.03 4.07 5141100 4.07 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20220920 0 8.78 9.22 8.75 9.19 6231615 9.19 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20220920 0 8.88 8.93 8.68 8.71 34493128 8.71 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220920 0 4.3 4.35 4.3 4.33 7317508 4.33 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220920 0 13.67 13.92 13.6 13.8 13654060 13.8 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220920 0 67.93 69.48 67.7 68.16 19842041 68.16 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220920 0 7.64 7.65 7.44 7.47 27429904 7.47 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220920 0 16.69 17.37 16.5 16.8 14012784 16.8 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220920 0 8.92 8.99 8.71 8.74 26399855 8.74 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20220920 0 7.11 7.17 7.05 7.08 6125716 7.08 down down correct
601155.SHG Seazen Holdings Co. Ltd 20220920 0 20.18 20.58 19.43 19.74 32801578 19.74 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20220920 0 5.24 5.26 5.2 5.2 4595300 5.2 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20220920 0 2.86 2.88 2.84 2.85 38500622 2.85 down down correct
601163.SHG Triangle Tyre Co. Ltd 20220920 0 11.26 11.37 11.25 11.31 926400 11.31 up up correct
601166.SHG Industrial Bank Co. Ltd 20220920 0 17.37 17.43 17.08 17.08 48467436 17.08 down down correct
601168.SHG Western Mining Co.Ltd 20220920 0 10.15 10.53 10.11 10.39 27796038 10.39 up up correct
601169.SHG Bank of Beijing Co. Ltd 20220920 0 4.14 4.16 4.13 4.13 21349183 4.13 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220920 0 7.99 8.15 7.95 8.07 2477651 8.07 up up correct
601179.SHG China XD Electric Co. Ltd 20220920 0 4.41 4.51 4.41 4.48 16261752 4.48 up up correct
601186.SHG China Railway Construction Corporation Limited 20220920 0 7.25 7.28 7.18 7.2 28036900 7.2 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20220920 0 2.91 2.95 2.89 2.95 4092025 2.95 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20220920 0 7.68 7.74 7.63 7.67 12463580 7.67 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220920 0 6.19 6.33 6.13 6.3 3523035 6.3 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20220920 0 9.12 9.22 9.1 9.13 2521204 9.13 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20220920 0 11.02 11.37 10.94 11.15 11450734 11.15 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20220920 0 14.15 14.32 14.12 14.18 13965520 14.18 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220920 0 2.68 2.74 2.68 2.73 22016500 2.73 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220920 0 4.09 4.16 4.09 4.12 21011507 4.12 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220920 0 4.33 4.48 4.33 4.46 14555273 4.46 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220920 0 7.12 7.3 7.12 7.24 22949751 7.24 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20220920 0 23.12 23.56 22.5 22.95 37567314 22.95 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220920 0 5.52 5.6 5.45 5.48 7796200 5.48 down up incorrect
601228.SHG Guangzhou Port Company Limited 20220920 0 3.22 3.26 3.2 3.21 12846100 3.21 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20220920 0 5.93 5.94 5.9 5.9 12474258 5.9 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220920 0 15.64 15.96 15.43 15.71 6475673 15.71 up up correct
601233.SHG Tongkun Group Co. Ltd 20220920 0 14.41 14.54 14.28 14.45 8383904 14.45 up up correct
601236.SHG Hongta Securities Co. Ltd 20220920 0 7.72 7.78 7.66 7.71 11544566 7.71 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220920 0 13.17 13.49 13.11 13.39 24515538 13.3298 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220920 0 1.17 1.19 1.16 1.17 46141300 1.17
601288.SHG Agricultural Bank of China Limited 20220920 0 2.87 2.88 2.84 2.84 269382560 2.84 down down correct
601298.SHG Qingdao Port International Co. Ltd 20220920 0 5.58 5.61 5.49 5.53 7650800 5.53 down up incorrect
601311.SHG Camel Group Co. Ltd 20220920 0 8.98 9.15 8.77 9.03 17184772 9.03 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220920 0 44.15 44.19 43.12 43.24 35764951 43.24 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220920 0 5.03 5.06 4.91 4.93 41978453 4.93 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20220920 0 2.78 2.82 2.75 2.76 9626100 2.76 down down correct
601328.SHG Bank of Communications Co. Ltd 20220920 0 4.65 4.65 4.63 4.65 59081421 4.65
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220920 0 6.88 6.95 6.87 6.9 2690800 6.9 up up correct
601333.SHG Guangshen Railway Company Limited 20220920 0 2 2.01 1.98 1.99 27064351 1.99 down down correct
601336.SHG New China Life Insurance Company Ltd 20220920 0 27.6 27.77 27.05 27.1 6033590 27.1 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20220920 0 5.57 5.7 5.54 5.68 11361622 5.68 up down incorrect
601360.SHG 360 Security Technology Inc 20220920 0 7.18 7.27 7.1 7.13 34832478 7.13 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20220920 0 6.33 6.4 6.33 6.39 1950200 6.39 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220920 0 5.3 5.35 5.28 5.31 3185097 5.31 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220920 0 9.9 10.39 9.85 10.22 18594465 10.22 up up correct
601375.SHG Central China Securities Co. Ltd 20220920 0 3.67 3.7 3.66 3.67 12748358 3.67
601377.SHG China Industrial Securities Co.Ltd 20220920 0 5.76 5.79 5.71 5.74 41079056 5.74 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220920 0 4.35 4.55 4.34 4.51 61298900 4.51 up up correct
601390.SHG China Railway Group Limited 20220920 0 5.58 5.6 5.5 5.51 56571853 5.51 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20220920 0 4.39 4.39 4.36 4.37 148524942 4.37 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220920 0 3.28 3.32 3.25 3.28 28930355 3.28
601456.SHG Guolian Securities Co Ltd 20220920 0 10.17 10.25 10.02 10.06 20531546 10.06 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220920 0 4.12 4.3 4.08 4.24 40663583 4.24 up down incorrect
601512.SHG China 20220920 0 8.54 8.62 8.38 8.42 2513900 8.42 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220920 0 4.24 4.3 4.21 4.24 8582524 4.24
601518.SHG Jilin Expressway Co. Ltd 20220920 0 2.71 2.78 2.71 2.75 7198338 2.75 up down incorrect
601519.SHG Shanghai DZH Limited 20220920 0 5.68 5.72 5.63 5.67 6301130 5.67 down down correct
601555.SHG Soochow Securities Co. Ltd 20220920 0 6.37 6.42 6.34 6.36 11216542 6.36 down up incorrect
601566.SHG Joeone Co. Ltd 20220920 0 7.48 7.5 7.34 7.48 1513600 7.48
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220920 0 11.42 11.8 11.27 11.58 7589470 11.58 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20220920 0 6.62 6.65 6.56 6.57 11790039 6.57 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220920 0 10.39 10.83 10.38 10.78 12420300 10.78 up up correct
601588.SHG Beijing North Star Company Limited 20220920 0 2.12 2.19 2.1 2.12 28205900 2.12
601595.SHG Shanghai Film Co. Ltd 20220920 0 9.5 9.83 9.5 9.79 3274540 9.79 up up correct
601598.SHG Sinotrans Limited 20220920 0 3.83 3.83 3.73 3.78 25435361 3.78 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20220920 0 3.33 3.49 3.32 3.44 22283000 3.44 up up correct
601600.SHG Aluminum Corporation of China Limited 20220920 0 4.48 4.52 4.45 4.47 115220708 4.47 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220920 0 20.56 20.57 20.06 20.1 13880549 20.1 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220920 0 11.27 11.53 11.26 11.44 8922202 11.44 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220920 0 16.78 16.93 16.7 16.79 6669498 16.79 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20220920 0 3.52 3.56 3.51 3.56 11388874 3.56 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220920 0 7.16 7.23 7.08 7.15 4753600 7.15 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20220920 0 8.33 8.49 8.25 8.3 16759609 8.3 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20220920 0 24.62 25.53 24.62 25.35 32282982 25.35 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220920 0 3.32 3.52 3.32 3.46 21818100 3.46 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20220920 0 3.13 3.15 3.11 3.12 45959452 3.12 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220920 0 3.85 3.9 3.84 3.89 11718700 3.89 up up correct
601628.SHG China Life Insurance Company Limited 20220920 0 30.88 30.88 29.58 29.84 18052195 29.84 down down correct
601633.SHG Great Wall Motor Company Limited 20220920 0 30.35 30.82 29.7 29.83 20999613 29.83 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220920 0 11 11.1 10.88 11 17913909 11
601658.SHG Postal Savings Bank of China Co. Ltd 20220920 0 4.57 4.57 4.5 4.51 82093737 4.51 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220920 0 13.41 13.7 13.17 13.37 34739470 13.37 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20220920 0 5.26 5.26 5.08 5.11 209570681 5.11 down down correct
601669.SHG Power Construction Corporation of China Ltd 20220920 0 7.44 7.52 7.2 7.23 93428710 7.23 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220920 0 19.88 20.51 19.74 20.4 13656355 20.4 up down incorrect
601678.SHG Befar Group Co.Ltd 20220920 0 5.61 5.73 5.61 5.65 21513367 5.65 up up correct
601688.SHG Huatai Securities Co. Ltd 20220920 0 12.4 12.48 12.29 12.33 25809386 12.33 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20220920 0 75.07 79.18 74.8 78.04 8209829 78.04 up up correct
601696.SHG BOC International (China) CO. LTD 20220920 0 11.19 11.23 11.05 11.11 14139753 11.11 down down correct
601698.SHG China Satellite Communications Co. Ltd 20220920 0 11.11 11.2 10.83 10.9 10934267 10.9 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220920 0 16.37 16.9 16.08 16.65 30724708 16.65 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220920 0 4.98 5.1 4.98 5.08 8640806 5.08 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220920 0 14.28 14.84 14.18 14.61 24234687 14.61 up down incorrect
601718.SHG Jihua Group Corporation Limited 20220920 0 2.96 3 2.95 2.99 31082694 2.99 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20220920 0 4.27 4.28 4.21 4.23 29543546 4.23 down up incorrect
601766.SHG CRRC Corporation Limited 20220920 0 4.82 4.85 4.81 4.82 20382903 4.82
601777.SHG Lifan Technology(group)Co.ltd 20220920 0 5.27 5.45 5.2 5.29 31699661 5.29 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20220920 0 4.63 4.74 4.63 4.71 18208950 4.71 up up correct
601788.SHG Everbright Securities Company Limited 20220920 0 14.25 14.3 14.1 14.17 28197276 14.17 down down correct
601789.SHG Ningbo Construction Co. Ltd 20220920 0 4.53 4.56 4.47 4.49 13031520 4.49 down down correct
601798.SHG Lanpec Technologies Limited 20220920 0 7.39 7.54 7.35 7.51 5559900 7.51 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220920 0 158.03 166.5 157.76 160.78 1938672 160.78 up down incorrect
601800.SHG China Communications Construction Company Limited 20220920 0 7.79 7.82 7.62 7.64 27069714 7.64 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20220920 0 4.75 4.78 4.71 4.77 6180766 4.77 up up correct
601808.SHG China Oilfield Services Limited 20220920 0 14.71 14.81 14.43 14.57 3938047 14.57 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220920 0 9.73 9.92 9.7 9.87 2940989 9.87 up down incorrect
601816.SHG Beijing 20220920 0 4.56 4.6 4.46 4.49 59827887 4.49 down up incorrect
601818.SHG China Everbright Bank Company Limited 20220920 0 2.87 2.88 2.83 2.84 63185136 2.84 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220920 0 6.77 6.81 6.7 6.72 2817756 6.72 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20220920 0 4.55 4.66 4.55 4.6 15565758 4.6 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20220920 0 16.35 16.39 15.98 16.07 13915582 16.07 down down correct
601857.SHG PetroChina Company Limited 20220920 0 5.19 5.22 5.15 5.16 102096418 5.16 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20220920 0 7.38 7.47 7.3 7.33 2234137 7.33 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220920 0 2.78 2.79 2.74 2.75 18400653 2.75 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20220920 0 36.54 37.55 36.46 36.99 5320026 36.99 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20220920 0 2.66 2.68 2.63 2.64 43377041 2.64 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220920 0 43.3 43.91 42.18 42.32 6438425 42.32 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20220920 0 7.79 8.05 7.66 7.85 143730234 7.85 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220920 0 27.75 28.22 27.75 27.82 15017700 27.82 up up correct
601878.SHG Zheshang Securities Co. Ltd 20220920 0 10.14 10.24 9.99 10.14 16453500 10.14
601880.SHG Liaoning Port Co.Ltd 20220920 0 1.63 1.64 1.62 1.64 27284583 1.64 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20220920 0 9.75 9.87 9.2 9.25 46402426 9.25 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220920 0 18.56 19.12 18.38 18.96 2935674 18.96 up up correct
601886.SHG Jangho Group Co. Ltd 20220920 0 8.28 9.02 8.1 9.02 18544111 9.02 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220920 0 190.01 195 187.7 194.23 8321647 194.23 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220920 0 7.99 8.38 7.99 8.23 24131844 8.23 up up correct
601898.SHG China Coal Energy Company Limited 20220920 0 10.3 10.46 10.13 10.32 26436783 10.32 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20220920 0 8.69 8.78 8.64 8.7 109319140 8.7 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20220920 0 7.66 7.78 7.59 7.76 2757879 7.76 up up correct
601901.SHG Founder Securities Co. Ltd 20220920 0 6.66 6.69 6.52 6.53 18552974 6.53 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220920 0 7.42 7.77 7.4 7.62 42220072 7.62 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20220920 0 3.05 3.07 3.04 3.06 26548359 3.06 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20220920 0 4.81 4.93 4.79 4.86 37491213 4.86 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220920 0 12.23 12.35 12.12 12.22 65366227 12.22 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220920 0 8.69 8.9 8.63 8.76 12220719 8.76 up up correct
601929.SHG JiShi Media Co. Ltd 20220920 0 1.81 1.84 1.81 1.83 24919700 1.83 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20220920 0 3.34 3.41 3.34 3.37 33055661 3.37 up up correct
601939.SHG China Construction Bank Corporation 20220920 0 5.56 5.57 5.53 5.55 34838007 5.55 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20220920 0 4.48 4.54 4.45 4.46 4577098 4.46 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220920 0 12.98 13.12 12.88 12.99 7584317 12.99 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220920 0 8.44 8.65 8.34 8.55 36064469 8.55 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220920 0 18.57 18.77 18.21 18.22 4440372 18.22 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20220920 0 19.93 20.27 19.7 19.83 11270529 19.83 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220920 0 8 8.11 7.96 8.01 918700 8.01 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20220920 0 7.27 7.32 7.16 7.2 8605300 7.2 down down correct
601975.SHG Nanjing Tanker Corporation 20220920 0 4.49 4.7 4.36 4.66 306599268 4.66 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20220920 0 6.11 6.15 6.04 6.06 81620942 6.06 down down correct
601988.SHG Bank of China Limited 20220920 0 3.09 3.09 3.06 3.07 124474985 3.07 down up incorrect
601989.SHG China Shipbuilding Industry Company Limited 20220920 0 3.61 3.67 3.6 3.62 62833791 3.62 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20220920 0 8.15 8.22 8.09 8.14 27425636 8.14 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20220920 0 3.64 3.66 3.53 3.57 83841352 3.57 down down correct
601992.SHG BBMG Corporation 20220920 0 2.57 2.59 2.54 2.55 21912538 2.55 down down correct
601995.SHG China International Capital Corp Ltd 20220920 0 37.54 37.66 37.12 37.3 3345513 37.3 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220920 0 2.92 2.95 2.91 2.93 7470956 2.93 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20220920 0 5.55 5.57 5.49 5.5 8207532 5.5 down down correct
601998.SHG China CITIC Bank Corporation Limited 20220920 0 4.58 4.59 4.53 4.55 23566597 4.55 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220920 0 5.51 5.61 5.5 5.59 2317509 5.59 up up correct
603000.SHG People.cn CO. LTD 20220920 0 11.3 11.55 11.25 11.34 7367063 11.34 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220920 0 6.93 7.15 6.92 7.04 2849900 7.04 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220920 0 5.53 5.65 5.49 5.62 4410500 5.62 up down incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220920 0 6.92 7.14 6.92 7.01 4052500 7.01 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20220920 0 20.73 21.08 20.58 21 10735848 21 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220920 0 8.67 9.08 8.67 9.08 1655154 9.08 up up correct
603007.SHG Flower King Eco 20220920 0 4.66 4.7 4.49 4.65 4755850 4.65 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20220920 0 33.04 33.21 32.25 32.35 2283383 32.35 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20220920 0 6.6 6.83 6.6 6.79 4163949 6.79 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220920 0 14.39 14.78 14.39 14.57 1456428 14.57 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220920 0 8.27 9.08 8.27 8.81 28848351 8.7791 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220920 0 5.85 5.92 5.84 5.91 9176400 5.91 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20220920 0 14.3 14.67 14.3 14.5 1400364 14.5 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20220920 0 7.24 7.44 7.21 7.44 8452520 7.44 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220920 0 17.99 18.41 17.82 18.18 473000 18.18 up up correct
603017.SHG ARTS Group Co. Ltd 20220920 0 9.11 9.25 9.05 9.1 1445500 9.1 down down correct
603018.SHG China Design Group Co. Ltd 20220920 0 8.34 8.38 8.16 8.2 3890934 8.2 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20220920 0 25.19 25.45 24.73 24.89 15220714 24.89 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220920 0 11.6 11.78 10.91 10.99 10538880 10.99 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220920 0 4.99 5.21 4.99 5.18 6581593 5.18 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220920 0 10.95 11.16 10.73 10.77 1562900 10.77 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20220920 0 4.27 4.36 4.24 4.33 5063677 4.33 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220920 0 16.91 17.22 16.91 17.18 1442011 17.18 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220920 0 105.28 107.29 104.4 105.04 2325403 105.04 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20220920 0 14.33 14.61 14.22 14.51 10697791 14.51 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220920 0 9.66 9.77 9.56 9.67 1670210 9.67 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220920 0 11.4 11.6 11.38 11.52 936820 11.52 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220920 0 3.26 3.29 3.16 3.22 64417106 3.22 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220920 0 45.2 47.4 45.2 46.55 817000 46.55 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220920 0 72.17 74.74 70.5 71.65 1858182 71.65 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220920 0 16.86 17.14 16.7 17.07 1730326 17.07 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220920 0 21.03 22.36 21.03 21.98 9955596 21.98 up up correct
603036.SHG Jiangsu Rutong Petro 20220920 0 8.86 9.21 8.8 9.07 2974567 9.07 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20220920 0 15.98 16.36 15.98 16.25 501197 16.25 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20220920 0 7.68 7.95 7.68 7.77 2921167 7.77 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20220920 0 36.97 38.34 36.97 38.09 529708 38.09 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220920 0 15.98 17.02 15.98 17 1486238 17 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220920 0 11.71 11.97 11.65 11.71 815000 11.71
603042.SHG Nanjing Huamai Technology Co. Ltd 20220920 0 9.66 9.79 9.63 9.69 1292617 9.69 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20220920 0 21.8 22.02 21.72 21.83 1360313 21.83 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220920 0 17.3 18.2 17.23 17.99 7223624 17.99 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220920 0 16.6 17.31 16.6 17.07 5539928 17.07 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20220920 0 9.39 9.53 9.39 9.51 3221453 9.51 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220920 0 11.94 12.23 11.28 12.15 18028847 12.15 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220920 0 17.71 17.98 17.2 17.32 13829742 17.32 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220920 0 7.89 8.06 7.89 8.02 4440400 8.02 up up correct
603059.SHG Perfect Group Corp. Ltd 20220920 0 18.54 18.75 18.39 18.48 260650 18.48 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220920 0 10.15 10.38 10.07 10.35 3492454 10.35 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220920 0 28.73 29.93 28.7 29.11 7416814 29.11 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220920 0 9.4 9.58 9.29 9.58 5078900 9.58 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220920 0 14.68 15.28 14.56 14.89 11073168 14.89 up down incorrect
603068.SHG Beken Corporation 20220920 0 27.81 28.3 27.81 28.24 1013528 28.24 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220920 0 26.93 29.87 26.56 28.56 37285974 28.56 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220920 0 39.65 41.12 39.03 40.26 2852968 40.26 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220920 0 3.45 3.48 3.42 3.46 79239317 3.46 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220920 0 23.18 23.88 22.76 23.47 6921586 23.47 up up correct
603079.SHG Zhejiang Shengda Bio 20220920 0 12.76 12.94 12.73 12.86 579900 12.86 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220920 0 16.02 17.24 15.85 16.84 11023298 16.84 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220920 0 10.7 10.75 10.57 10.67 959800 10.67 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20220920 0 9.42 9.57 9.34 9.41 3292876 9.41 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220920 0 10.19 10.76 10.19 10.67 4536737 10.67 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220920 0 13.81 14.37 13.52 13.93 5735494 13.93 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20220920 0 33.89 34.27 33.88 33.89 1921243 33.89
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220920 0 8.28 8.58 8.21 8.5 11349066 8.5 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220920 0 9.08 9.91 9.08 9.91 4694813 9.91 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220920 0 25.92 26.57 25.76 26.12 411000 26.12 up up correct
603093.SHG Nanhua Futures Co. Ltd 20220920 0 9.29 9.44 9.2 9.28 2275400 9.28 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220920 0 23.31 23.63 23.31 23.45 1013500 23.45 up up correct
603096.SHG Thinkingdom Media Group Ltd 20220920 0 18.28 18.4 17.79 17.87 2528300 17.87 down down correct
603098.SHG Center International Group Co.Ltd 20220920 0 32.37 32.82 31.89 32.17 1408320 32.17 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20220920 0 9 9.25 8.9 9.08 6607500 9.08 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220920 0 22 23.68 22 23.68 10128419 23.68 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220920 0 5.95 6.2 5.95 6.14 3723996 6.14 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20220920 0 12.65 12.91 12.63 12.85 1523471 12.85 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220920 0 12.88 13.36 12.88 13.18 8834208 13.18 up up correct
603106.SHG Cashway Fintech Co.Ltd 20220920 0 5.14 5.2 4.98 5.05 18232000 5.05 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220920 0 10.62 10.72 10.5 10.61 4429752 10.61 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20220920 0 18.28 19.4 18.25 19 7384340 19 up up correct
603110.SHG New East New Materials Co. Ltd 20220920 0 30.4 30.75 29.98 30.02 626640 30.02 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220920 0 4.4 4.49 4.4 4.46 2641950 4.46 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20220920 0 10.18 10.47 10.11 10.36 12416489 10.36 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20220920 0 18.28 18.57 18.19 18.54 1377601 18.54 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220920 0 5.46 5.54 5.43 5.52 2000660 5.52 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220920 0 2.74 2.79 2.62 2.68 31823406 2.68 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220920 0 8.51 8.79 8.46 8.5 9505901 8.5 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220920 0 6.08 6.43 6.06 6.31 12041833 6.31 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220920 0 10.21 10.54 10.16 10.47 18175085 10.47 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20220920 0 7.12 7.2 7.09 7.16 6643100 7.16 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220920 0 63.88 63.9 61.8 62.08 3509704 62.08 down down correct
603128.SHG CTS International Logistics Corporation Limited 20220920 0 10.15 10.4 9.9 10.25 24020923 10.25 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220920 0 150.83 154.18 148.1 149.89 721621 149.89 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220920 0 12.8 13.09 12.8 13.01 2548620 13.01 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20220920 0 9.52 9.69 9.39 9.44 2847300 9.44 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220920 0 26.07 26.69 25.02 26.29 5815523 26.29 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220920 0 20.3 20.65 19.7 20.5 24552462 20.5 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220920 0 20.2 20.65 19.99 20.55 1386100 20.55 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220920 0 18.48 18.7 18.43 18.69 1363676 18.69 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220920 0 7.44 7.64 7.42 7.57 4951391 7.57 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220920 0 12.39 13.28 12.35 12.57 612200 12.57 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220920 0 50.69 51.11 50.6 51.03 1397956 51.03 up up correct
603161.SHG Kehua Holdings Co. Ltd 20220920 0 14.17 15.33 13.83 14.91 8822000 14.91 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220920 0 11.93 12.12 11.8 11.87 2320710 11.87 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220920 0 6.73 6.9 6.73 6.82 4689012 6.82 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20220920 0 6.95 7.08 6.91 6.97 2835700 6.97 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220920 0 7.14 7.29 7.14 7.17 868046 7.17 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220920 0 7.3 7.46 7.25 7.39 33971129 7.39 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220920 0 12.34 12.6 12.34 12.52 3479801 12.52 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220920 0 10.7 11.23 10.6 11.19 4425901 11.19 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220920 0 39.74 41.8 39.5 39.71 4508176 39.71 down down correct
603180.SHG GoldenHome Living Co. Ltd 20220920 0 26.58 26.88 25.66 26.13 1448154 26.13 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220920 0 16.54 17.07 16.31 16.44 2526804 16.44 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220920 0 4.68 4.72 4.62 4.64 6184972 4.64 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220920 0 134.3 140.06 133.46 138.8 6456843 138.8 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220920 0 21.37 21.68 21.18 21.55 1432500 21.55 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220920 0 30 30.03 28.9 29.18 1414722 29.18 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220920 0 4.05 4.18 4.04 4.09 4605400 4.09 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20220920 0 11.6 11.79 11.6 11.68 824607 11.68 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220920 0 19.47 20.11 19.4 19.95 1135070 19.95 up up correct
603195.SHG Gongniu Group Co. Ltd 20220920 0 152.38 152.38 149.7 151 543312 151 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20220920 0 6.27 6.43 6.22 6.39 1443800 6.39 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20220920 0 49.2 51.91 48.42 49.15 6637171 49.15 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220920 0 54.23 56.63 53.83 56.5 13596548 56.5 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220920 0 25.11 25.3 24.64 25.22 3873500 25.22 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220920 0 16.51 17.2 16.48 16.68 4747230 16.68 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220920 0 23.8 24.66 23.75 24.66 790024 24.66 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220920 0 43.99 44.36 41.7 42.25 1836229 42.25 down down correct
603212.SHG Cybrid Technologies Inc 20220920 0 20.88 21.57 20.6 21.36 5426312 21.36 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220920 0 18.97 19.34 18.97 19.04 1848740 19.04 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220920 0 30 30.59 29.96 30.22 1773976 30.22 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220920 0 22.47 22.8 22.26 22.56 5945156 22.56 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20220920 0 10.89 11.08 10.71 10.77 2510200 10.77 down down correct
603221.SHG Zhangjiagang Elegant Home 20220920 0 8.3 8.58 8.29 8.51 1050642 8.51 up up correct
603222.SHG Chimin Health Management Co. Ltd 20220920 0 8.85 8.95 8.85 8.95 2550483 8.95 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20220920 0 24.13 25.11 23.93 24.39 1544358 24.39 up up correct
603225.SHG Xinfengming Group Co. Ltd 20220920 0 9.73 9.96 9.69 9.9 6695860 9.9 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20220920 0 5.11 5.18 5.02 5.12 1450892 5.12 up up correct
603227.SHG Xinjiang Xuefeng Sci 20220920 0 10.36 10.5 10.17 10.31 13800600 10.31 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220920 0 20.66 20.94 20.6 20.7 2552239 20.7 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220920 0 25.02 25.93 24.95 25.52 6738184 25.52 up up correct
603232.SHG Koal Software Co. Ltd 20220920 0 10.4 10.59 10.36 10.45 1295381 10.45 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220920 0 30.17 30.45 29.32 29.59 4184799 29.59 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20220920 0 132 134.48 129 129.9 1937385 129.9 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220920 0 10.36 10.56 10.26 10.52 946855 10.52 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220920 0 15.24 16 15.23 15.74 2847560 15.74 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20220920 0 7.5 7.65 7.35 7.49 6002500 7.49 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220920 0 18.63 18.86 18.43 18.58 919202 18.58 down down correct
603259.SHG WuXi AppTec Co. Ltd 20220920 0 73.71 74.25 72.32 74.05 17433924 74.05 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220920 0 127.61 131.7 125.52 129 14080230 129 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220920 0 13.59 13.8 13.57 13.76 1701228 13.76 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220920 0 129.98 129.98 125 125.25 1315009 125.25 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220920 0 16.12 16.19 15.63 15.91 587200 15.91 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220920 0 11.86 12.7 11.81 12.44 10963798 12.44 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220920 0 18.4 18.75 18.02 18.3 1478280 18.3 down down correct
603278.SHG Shandong Daye Co. Ltd 20220920 0 7.46 7.63 7.46 7.6 1026840 7.6 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220920 0 26.82 27.57 26.63 26.99 1674984 26.99 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220920 0 21.49 22.17 21.42 21.9 3909759 21.9 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220920 0 17.65 18.18 17.6 18.04 2767100 18.04 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220920 0 81.85 81.85 80.23 80.78 3679943 80.78 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20220920 0 9.52 9.85 9.52 9.75 3460213 9.75 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20220920 0 390.39 393.92 377 391.3 1091642 391.3 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220920 0 97.87 100.6 96.21 98.25 1175378 98.25 up up correct
603298.SHG Hangcha Group Co. Ltd 20220920 0 13.37 13.49 13 13.19 1789784 13.19 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220920 0 10.82 10.98 10.8 10.88 9090112 10.88 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220920 0 6.71 6.94 6.66 6.88 16973479 6.88 up up correct
603301.SHG Zhende Medical Co. Ltd 20220920 0 41.17 41.85 40.26 40.33 1020106 40.33 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220920 0 16.03 16.88 16.03 16.44 5048309 16.44 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220920 0 39.29 42 39.28 40.52 12611545 40.52 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220920 0 32.28 33.19 31.78 32.92 5781830 32.92 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220920 0 19.35 20.28 19.02 19.6 9119479 19.6 up up correct
603309.SHG Well Lead Medical Co. Ltd 20220920 0 16.9 17.1 16.55 16.99 2391925 16.99 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20220920 0 13.1 13.68 13.1 13.54 2148400 13.54 up up correct
603313.SHG Healthcare Co. Ltd 20220920 0 10.72 10.85 10.44 10.57 3627527 10.57 down down correct
603315.SHG Liaoning Fu 20220920 0 20.02 20.49 19.92 20.19 1121700 20.19 up up correct
603316.SHG Chengbang Eco 20220920 0 5.72 5.9 5.71 5.84 3776900 5.84 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220920 0 24.7 25.2 24.48 24.72 3406428 24.72 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220920 0 8.95 9.63 8.94 9.63 20791224 9.63 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20220920 0 15.75 16.3 15.75 16.26 3160722 16.26 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220920 0 11.47 11.72 11.35 11.66 1396990 11.66 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220920 0 6.45 6.57 6.41 6.49 1498600 6.49 up up correct
603322.SHG Super Telecom Co.Ltd 20220920 0 15.61 16.1 15.5 15.79 3414527 15.79 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220920 0 5.3 5.3 5.16 5.18 19245685 5.18 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220920 0 49.78 49.9 47.62 48.67 4709549 48.67 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220920 0 7.52 7.59 7.39 7.49 762100 7.49 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220920 0 17.4 17.88 17.1 17.52 2135885 17.52 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220920 0 6.36 6.48 6.34 6.46 3905077 6.46 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220920 0 20 20.2 18.88 19.89 18937452 19.89 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220920 0 12.72 13.67 12.72 13.3 8701314 13.3 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220920 0 10.97 11.23 10.97 11.13 1120740 11.13 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220920 0 11.77 12.18 11.77 12.09 2922380 12.09 up up correct
603333.SHG Sunway Co. Ltd 20220920 0 5.76 5.85 5.76 5.8 8860535 5.8 up up correct
603335.SHG Guangdong Dcenti Auto 20220920 0 6.48 6.74 6.48 6.68 8883198 6.68 up up correct
603336.SHG Great 20220920 0 6.44 6.56 6.36 6.51 7422033 6.51 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20220920 0 18.26 18.47 18.18 18.28 664100 18.28 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220920 0 37.55 37.84 37.07 37.56 2069582 37.56 up up correct
603339.SHG Square Technology Group Co.Ltd 20220920 0 11.64 11.85 11.59 11.7 2213401 11.7 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220920 0 144.5 148.88 144.5 147.79 3131724 147.79 up up correct
603348.SHG Wencan Group Co.Ltd 20220920 0 77.35 82.96 77 82.26 4588086 82.26 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220920 0 21.1 21.39 20.69 20.97 668300 20.97 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220920 0 18.6 19.39 18.25 18.95 1549700 18.95 up up correct
603355.SHG Kingclean Electric Co.Ltd 20220920 0 31.81 32.8 31.77 32.64 3047674 32.64 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220920 0 13.22 13.45 13.14 13.41 1358900 13.41 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220920 0 9.18 9.32 9.18 9.26 2678381 9.26 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220920 0 16.9 17.25 16.88 17.04 673605 17.04 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220920 0 12.23 12.45 12.1 12.22 3347716 12.22 down down correct
603360.SHG Dalian BIO 20220920 0 15.52 15.77 15.48 15.65 1999260 15.65 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220920 0 17.22 17.57 17.06 17.34 17394145 17.34 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220920 0 12.5 12.6 12.42 12.45 353498 12.45 down down correct
603366.SHG Solareast Holdings Co. Ltd 20220920 0 8.06 8.3 7.83 8.22 45899002 8.22 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220920 0 11.3 11.49 11.3 11.36 904700 11.36 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220920 0 15.67 15.87 15.6 15.67 1619600 15.67
603369.SHG Jiangsu King's Luck Brewery Joint 20220920 0 43.48 43.97 42.16 43.79 9074131 43.79 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220920 0 5.53 5.62 5.49 5.6 2876537 5.6 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220920 0 8.94 8.98 8.73 8.81 2840805 8.81 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220920 0 24.2 24.97 24.1 24.58 4014986 24.58 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220920 0 32.03 32.2 31.26 31.35 586500 31.35 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20220920 0 34.53 35.66 33.97 35.11 1814360 35.11 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20220920 0 7.22 7.3 7.16 7.26 1762790 7.26 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220920 0 10.27 10.58 10.27 10.54 2540740 10.54 up up correct
603387.SHG Getein Biotech Inc 20220920 0 11.65 11.78 11.54 11.58 2794159 11.58 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20220920 0 8.51 8.65 8.4 8.5 8861620 8.5 down up incorrect
603389.SHG A 20220920 0 5.86 6.03 5.86 6.01 3654938 6.01 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220920 0 6.98 7.17 6.8 7.14 2634808 7.14 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220920 0 114.1 115.28 112.65 114.55 1861617 114.55 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220920 0 22.73 23.26 22.73 23.1 5904967 23.1 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220920 0 99.55 103.62 98.55 100.35 5416766 100.35 up up correct
603398.SHG BanBao Co. Ltd 20220920 0 38.3 39.9 36.86 38.95 12833345 38.95 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220920 0 18.39 20.02 18.39 19.42 19618903 19.42 up up correct
603408.SHG Runner Xiamen Corp 20220920 0 11.32 11.51 11.29 11.38 690362 11.38 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20220920 0 38.18 38.42 37.35 38.13 1987700 38.13 down down correct
603421.SHG Qingdao Topscomm Communication INC 20220920 0 7.68 7.86 7.67 7.8 2832320 7.8 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20220920 0 11.94 12.5 11.94 12.24 5021225 12.24 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220920 0 11.59 11.72 11.57 11.66 1111052 11.66 up up correct
603444.SHG G 20220920 0 264 265.99 257 261.8 714159 261.8 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220920 0 36.9 37.19 36.39 37.09 4357760 37.09 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220920 0 10.13 10.24 10.07 10.1 2463252 10.1 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220920 0 11.85 12.06 11.68 11.84 4681751 11.84 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220920 0 26.54 27.22 25.92 26.67 9689731 26.67 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20220920 0 69.99 70.78 69.45 70.43 2711377 70.43 up up correct
603488.SHG Flying Technology Co. Ltd 20220920 0 6.6 6.7 6.53 6.69 1219300 6.69 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220920 0 123.15 126 120.26 120.83 830106 120.83 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220920 0 11.42 11.47 11.17 11.32 3923335 11.32 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220920 0 7.4 7.49 7.24 7.45 4929192 7.45 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220920 0 13.2 13.79 13.2 13.66 1474544 13.66 up up correct
603501.SHG Will Semiconductor Co. Ltd 20220920 0 86.4 87.31 84.48 85.84 11000086 85.84 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20220920 0 36.9 37.75 36.26 36.78 2378508 36.78 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20220920 0 13.27 13.53 13.06 13.28 1933036 13.28 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220920 0 31.96 33.98 31.66 33.56 7799033 33.56 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220920 0 11.93 12.08 11.87 11.95 838327 11.95 up up correct
603515.SHG Opple Lighting Co.LTD 20220920 0 15.31 15.49 15.17 15.24 847660 15.24 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20220920 0 12.45 12.62 12.27 12.41 1839311 12.41 down down correct
603517.SHG Juewei Food Co. Ltd 20220920 0 45.53 48.06 45.53 47.69 8966324 47.69 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220920 0 6.62 6.78 6.56 6.65 11121787 6.65 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20220920 0 12.72 12.9 12.67 12.75 971164 12.75 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220920 0 18.07 18.47 18.06 18.3 3193403 18.3 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220920 0 15.4 16.62 15.27 16.35 8836464 16.35 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20220920 0 6.34 6.47 6.34 6.45 3883300 6.45 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220920 0 13.6 13.95 13.6 13.86 2871700 13.86 up up correct
603533.SHG IReader Technology Co. Ltd 20220920 0 14.08 14.23 13.87 13.89 1891602 13.89 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220920 0 19.15 19.55 19.03 19.29 618723 19.29 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220920 0 6.68 6.92 6.68 6.87 5746860 6.87 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220920 0 24.35 24.6 24.2 24.42 1974738 24.42 up up correct
603551.SHG AUPU Home Style Corporation Limited 20220920 0 7.91 8.04 7.89 7.91 1133000 7.91
603555.SHG Guirenniao Co. Ltd 20220920 0 3.42 3.57 3.42 3.54 10985277 3.54 up up correct
603556.SHG Hexing Electrical Co.Ltd 20220920 0 15.79 16.26 15.79 16.03 4376764 16.03 up down incorrect
603557.SHG Qibu Co.Ltd 20220920 0 4.03 4.23 4 4.17 10627889 4.17 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220920 0 9.54 9.92 9.5 9.85 7142864 9.85 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220920 0 10.52 10.67 10.38 10.58 1121600 10.58 up up correct
603566.SHG Pulike Biological Engineering Inc 20220920 0 30.78 30.9 29.63 29.71 2730000 29.71 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220920 0 12.91 13.1 12.8 12.85 2824596 12.85 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220920 0 24.37 24.69 24.12 24.3 2922055 24.3 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220920 0 10.87 11.25 10.6 10.96 23178422 10.96 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220920 0 10.92 11.08 10.9 10.98 1780080 10.98 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220920 0 11.17 11.44 11.17 11.39 1033403 11.39 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220920 0 20.6 20.71 20.39 20.53 321900 20.53 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220920 0 10.43 10.69 10.28 10.66 1245612 10.66 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220920 0 27.08 27.5 26.69 26.81 1445056 26.81 down down correct
603585.SHG Suli Co. Ltd 20220920 0 19.62 20.05 19.58 19.77 899620 19.77 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220920 0 13.88 14.69 13.88 14.45 2761912 14.45 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20220920 0 14.1 14.19 14 14.14 532672 14.14 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220920 0 11.16 11.3 11.03 11.1 3259229 11.1 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220920 0 46.19 46.98 45.69 46.85 5344110 46.85 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220920 0 23.93 24.16 23.58 23.68 597689 23.68 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220920 0 54.5 56.77 53.62 54.7 4042289 54.7 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220920 0 87.48 91.5 86.4 87.67 3748444 87.67 up up correct
603598.SHG Inly Media Co. Ltd 20220920 0 8.34 8.5 8.34 8.41 4338622 8.41 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220920 0 27.66 27.76 27.14 27.54 4954967 27.54 down down correct
603600.SHG UE Furniture Co. Ltd 20220920 0 10 10.14 9.88 9.97 1729400 9.97 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220920 0 5.68 5.76 5.66 5.71 2452900 5.71 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20220920 0 10.02 10.21 10.02 10.09 3657722 10.09 up down incorrect
603603.SHG Poten Environment Group Co. Ltd 20220920 0 6.28 6.53 6.23 6.34 17057400 6.34 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20220920 0 160.12 161.31 156.2 158.58 1005113 158.58 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220920 0 77.49 80.8 77.49 77.74 5732344 77.74 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220920 0 13.85 14.13 13.72 13.87 707760 13.87 up up correct
603608.SHG Topscore Fashion Co. Ltd 20220920 0 4.24 4.36 4.22 4.33 2711138 4.33 up down incorrect
603609.SHG Liaoning Wellhope Agri 20220920 0 9.9 10.24 9.88 9.95 6105197 9.95 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20220920 0 14.01 14.16 13.63 14.06 12093992 14.06 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220920 0 16.45 17.21 16.45 16.91 3733969 16.91 up up correct
603612.SHG Sunstone Development Co. Ltd 20220920 0 31.28 32.59 30.6 31.8 13715358 31.8 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20220920 0 106.99 107.9 105.57 106.16 1685735 106.16 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20220920 0 7.18 7.32 7.16 7.24 741800 7.24 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220920 0 5.53 5.74 5.53 5.74 8255900 5.74 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20220920 0 9.37 9.85 9.37 9.57 6584836 9.57 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20220920 0 5.82 5.98 5.82 5.96 7319329 5.96 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220920 0 22.04 22.47 21.6 22.08 8649789 22.08 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220920 0 7.13 7.23 7.1 7.18 6195800 7.18 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220920 0 13.89 14.35 13.8 14.06 5637099 14.06 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220920 0 17.06 17.14 16.38 16.83 973500 16.83 down down correct
603630.SHG Lafang China Co.Ltd 20220920 0 13.22 13.25 12.98 13.02 1531230 13.02 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220920 0 13.23 13.73 13.23 13.57 4011400 13.57 up up correct
603636.SHG Linewell Software Co. Ltd 20220920 0 12.85 13.03 12.75 12.82 7996960 12.82 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220920 0 8.3 8.52 8.3 8.46 3208600 8.46 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220920 0 15.71 15.96 15.42 15.63 1377060 15.63 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220920 0 24.81 25.25 24.44 24.6 1686108 24.6 down down correct
603648.SHG Shanghai Shine 20220920 0 8.55 8.76 8.55 8.74 3096600 8.74 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20220920 0 30.77 31.95 29.32 31.18 10268414 31.18 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220920 0 17.59 19.28 17.59 19.09 1123904 19.09 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220920 0 11.76 12.23 11.71 12.02 2114203 12.02 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220920 0 14.09 14.31 14.08 14.25 796220 14.25 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20220920 0 51.12 51.45 50.03 50.32 2738844 50.32 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220920 0 60.32 61.61 59.7 60.56 6108184 60.56 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20220920 0 5.08 5.14 5.04 5.08 2064988 5.08
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220920 0 30.05 30.58 29.86 30.1 445480 30.1 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220920 0 14.77 15.1 14.75 14.85 735440 14.85 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220920 0 13.77 14.03 13.51 13.9 4370982 13.9 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220920 0 43.75 45.41 43.65 43.87 1065624 43.87 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20220920 0 44.13 45.6 43.79 44.94 2047069 44.94 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220920 0 15.14 15.84 15.14 15.37 4966353 15.37 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220920 0 17.51 17.65 17.03 17.32 4987870 17.32 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220920 0 5.68 5.71 5.62 5.68 885500 5.68
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220920 0 11.16 11.48 11.14 11.22 2641500 11.22 up up correct
603677.SHG Qijing Machinery Co. Ltd 20220920 0 10.89 11.02 10.84 10.96 434812 10.96 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220920 0 45.24 45.4 43.29 43.5 4648105 43.5 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220920 0 10.43 10.67 10.4 10.63 1646520 10.63 up up correct
603680.SHG KTK Group Co. Ltd 20220920 0 8 8.06 7.86 7.86 1251573 7.86 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220920 0 23.07 23.74 23.07 23.54 1226800 23.54 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220920 0 5.75 5.88 5.74 5.84 2952200 5.84 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220920 0 9.02 9.15 8.96 9.02 1494284 9.02
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220920 0 9.64 9.88 9.57 9.69 1083659 9.69 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220920 0 8.89 9.05 8.89 8.94 1721500 8.94 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220920 0 10.46 10.8 10.45 10.63 2477157 10.63 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220920 0 120.23 124.98 117.82 122.34 4851833 122.34 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220920 0 7.34 7.51 7.34 7.42 3409671 7.42 up up correct
603690.SHG PNC Process Systems Co. Ltd 20220920 0 41.51 42.47 40.36 42.04 7215812 42.04 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20220920 0 12.43 12.77 12.35 12.72 5677572 12.72 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20220920 0 8.96 9.16 8.93 9.14 6822702 9.14 up up correct
603697.SHG YouYou Foods Co. Ltd 20220920 0 11.02 11.02 10.8 10.95 840582 10.95 down down correct
603698.SHG Changzheng Engineering Co.LTD 20220920 0 12.57 13.18 12.53 12.85 3106626 12.85 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220920 0 7.84 8.09 7.84 8.05 2670575 8.05 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220920 0 15.22 15.67 14.98 15.44 3186635 15.44 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220920 0 11.03 11.86 11.03 11.52 8754888 11.52 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220920 0 13.52 13.75 13.46 13.53 2114700 13.53 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220920 0 15.65 15.86 15.52 15.59 2244500 15.59 down down correct
603707.SHG Nanjing King 20220920 0 15.91 16.12 15.61 15.83 4459692 15.83 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20220920 0 10.63 11.15 10.55 11.15 12068363 11.15 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220920 0 15.89 16.08 15.74 15.9 597800 15.9 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220920 0 11.35 11.52 11.31 11.46 716399 11.46 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220920 0 35 35.46 33.65 34.51 6649668 34.51 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220920 0 130.49 132.3 127.58 131.88 1495327 131.88 up up correct
603716.SHG Thalys Medical Technology Group Inc 20220920 0 11.31 11.37 10.9 10.92 5588901 10.92 down down correct
603717.SHG TianYu Eco 20220920 0 7.21 7.28 7.16 7.21 5159900 7.21
603718.SHG Shanghai Hile Bio 20220920 0 10.47 10.57 10.41 10.44 2305730 10.44 down down correct
603719.SHG Bestore Co.Ltd 20220920 0 28.7 29.1 27.81 28.27 6108399 28.27 down down correct
603721.SHG TVZone Media Co. Ltd 20220920 0 15.02 15.42 15 15.35 4424636 15.35 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20220920 0 42.78 43.88 42.35 43.14 522300 43.14 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220920 0 7.15 7.3 7.01 7.22 2441599 7.22 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220920 0 12.8 13.65 12.8 13.46 2247980 13.46 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220920 0 15.08 15.83 14.9 15.15 23829552 15.15 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220920 0 38.15 40.43 38.04 39.02 7526861 39.02 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220920 0 13.3 13.64 13.21 13.45 927100 13.45 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220920 0 13.17 13.98 13.01 13.64 1697950 13.64 up up correct
603733.SHG Xianhe Co.Ltd 20220920 0 24.6 25.2 24.28 24.51 1466228 24.51 down down correct
603737.SHG SKSHU Paint Co.Ltd 20220920 0 89.8 91 86.3 87.8 1932558 87.8 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20220920 0 20.44 20.64 20.18 20.55 3757432 20.55 up up correct
603739.SHG Qingdao Vland Biotech INC 20220920 0 14.03 14.32 14.03 14.16 633782 14.16 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220920 0 33.12 33.53 32.45 32.89 324900 32.89 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220920 0 23.63 24.87 23.63 24.61 4495248 24.61 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20220920 0 9.06 9.34 9 9.15 4612342 9.15 up up correct
603766.SHG Loncin Motor Co. Ltd 20220920 0 5.06 5.18 5.02 5.13 28283514 5.13 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220920 0 7.61 7.8 7.61 7.73 2385940 7.73 up up correct
603768.SHG Changqing Machinery Company Limited 20220920 0 24.25 26.1 23.87 25.59 7510622 25.59 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220920 0 14.87 15 14.66 14.73 567946 14.73 down down correct
603776.SHG Youon Technology Co.Ltd 20220920 0 13.55 13.8 13.55 13.64 1022824 13.64 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220920 0 14.36 14.7 14.3 14.38 8484680 14.38 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220920 0 3.24 3.34 3.23 3.25 14170500 3.25 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20220920 0 6.11 6.34 6.09 6.24 5360536 6.24 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220920 0 60 62.5 59.5 60.3 696975 60.3 up up correct
603787.SHG Jiangsu Xinri E 20220920 0 21.38 22.3 21.38 21.84 1902680 21.84 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220920 0 11.06 11.37 11.06 11.25 1438720 11.25 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220920 0 8.13 8.5 8.13 8.43 3567139 8.43 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220920 0 9.27 9.49 9.27 9.4 774660 9.4 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220920 0 5.58 5.67 5.58 5.62 1621206 5.62 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20220920 0 9.59 9.88 9.59 9.79 1458991 9.79 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220920 0 73.2 76 73 74.6 19290242 74.6 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220920 0 37.03 38.9 36.51 38.36 2114250 38.36 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20220920 0 25 25 23.99 24.41 2983902 24.41 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220920 0 6.79 6.91 6.74 6.78 4017642 6.78 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20220920 0 56.66 58.08 56.05 56.59 10577862 56.59 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220920 0 8.62 8.64 8.54 8.62 1155050 8.62
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220920 0 10.6 11.14 10.6 11.01 4561521 11.01 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220920 0 15.49 16.44 15.21 16.35 15189212 16.35 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220920 0 14.65 14.82 14.5 14.71 1413541 14.71 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20220920 0 15.35 16.11 15.2 15.41 1154500 15.41 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220920 0 8.2 8.52 8.03 8.25 58527100 8.25 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220920 0 44.18 44.37 41.65 42.62 11044901 42.62 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220920 0 6.26 6.3 6.19 6.2 2778000 6.2 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220920 0 7.56 7.61 7.36 7.43 3666200 7.43 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220920 0 15.5 15.83 15.5 15.73 1686751 15.73 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220920 0 52.78 55.39 52.24 53.68 2478998 53.68 up down incorrect
603823.SHG Lily Group Co. Ltd 20220920 0 16.12 16.4 15.78 15.88 2511540 15.88 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20220920 0 15.14 15.4 15.14 15.27 2376368 15.27 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220920 0 59.79 60.3 59.22 59.8 612806 59.8 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220920 0 3.53 3.59 3.46 3.49 5141060 3.49 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220920 0 10.61 11.37 10.61 11.13 2979351 11.13 up up correct
603833.SHG Oppein Home Group Inc 20220920 0 131.01 131.29 124.5 126.33 1822876 126.33 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220920 0 5.76 5.92 5.76 5.91 1249200 5.91 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20220920 0 6.57 6.65 6.5 6.59 726200 6.59 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220920 0 4.61 4.68 4.53 4.57 13583820 4.57 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220920 0 13.8 14.3 13.71 14.12 1335900 14.12 up up correct
603855.SHG Warom Technology Incorporated Company 20220920 0 22.74 22.8 22.28 22.69 864000 22.69 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220920 0 13.21 13.47 13 13.07 2151600 13.07 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220920 0 17.31 17.45 17.26 17.35 2149000 17.35 up up correct
603859.SHG Nancal Technology Co.Ltd 20220920 0 24.41 24.86 24.23 24.62 976400 24.62 up up correct
603860.SHG RoadMainT Co.Ltd 20220920 0 21.75 21.8 21.38 21.48 491900 21.48 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220920 0 7.45 7.54 7.36 7.46 2551500 7.46 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220920 0 10.22 10.48 10.08 10.11 2432800 10.11 down down correct
603866.SHG Toly Bread Co.Ltd 20220920 0 12.83 13.03 12.72 12.93 5366382 12.93 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220920 0 27.3 28.06 27.05 27.63 2614704 27.63 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220920 0 76.03 76.69 75.01 75.88 503450 75.88 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20220920 0 8.11 8.28 8.01 8.15 4481027 8.15 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20220920 0 21.45 21.55 20.6 20.77 4298315 20.77 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220920 0 52.6 56.5 51.75 54.83 8418939 54.83 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220920 0 16.68 16.94 16.68 16.84 547735 16.84 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220920 0 8.69 9.05 8.56 8.84 6940064 8.84 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220920 0 5.79 5.97 5.79 5.87 1108272 5.87 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220920 0 5.52 5.55 5.46 5.52 543620 5.52
603881.SHG Shanghai AtHub Co. Ltd 20220920 0 22.66 23.03 22.63 22.81 1795577 22.81 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220920 0 63.29 63.86 61.46 62.72 2860115 62.72 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220920 0 30.31 30.61 29.74 29.97 3086078 29.97 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20220920 0 15.5 15.65 15.05 15.5 8608285 15.5
603886.SHG Ganso Co. Ltd 20220920 0 17.95 18.48 17.91 18.34 3148519 18.34 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220920 0 6.57 6.68 6.56 6.6 3054428 6.6 up up correct
603888.SHG Xinhuanet Co. Ltd 20220920 0 18.35 18.6 18.01 18.23 5965936 18.23 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20220920 0 6.48 6.73 6.48 6.71 4762670 6.71 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220920 0 9.49 9.88 9.49 9.75 4135993 9.75 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220920 0 74.12 74.48 72.3 73.07 1487615 73.07 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220920 0 22.46 23.2 22.29 22.9 483500 22.9 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220920 0 34.38 34.96 34.16 34.6 938513 34.6 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220920 0 24.81 25.75 24.81 25.58 3201011 25.58 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220920 0 10.95 10.97 10.46 10.64 2919739 10.64 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220920 0 45.49 45.6 44.26 45.2 4303982 45.2 down up incorrect
603900.SHG Leysen Jewellery Inc 20220920 0 6.86 7.03 6.74 6.9 2285240 6.9 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220920 0 13.13 13.56 13.08 13.43 2006776 13.43 up up correct
603903.SHG CSD Water Service Co. Ltd 20220920 0 9.13 9.37 9.13 9.26 621128 9.26 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220920 0 29.16 29.74 29.05 29.09 5925431 29.09 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20220920 0 97.63 100.78 95.29 95.71 1014934 95.71 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220920 0 11.72 11.97 11.69 11.84 272880 11.84 up up correct
603912.SHG Nanjing Canatal Data 20220920 0 10.3 10.37 10.17 10.26 4464134 10.26 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220920 0 16.7 17.28 16.62 17.06 2555518 17.06 up up correct
603916.SHG Sobute New Materials Co. Ltd 20220920 0 18.11 18.29 17.72 17.84 1760414 17.84 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220920 0 35 37.57 35 35.97 5878096 35.97 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220920 0 6.91 7.02 6.9 6.93 2618281 6.93 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20220920 0 25.32 25.73 24.89 25.63 4459216 25.63 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220920 0 14.36 14.62 14.21 14.51 5598750 14.51 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220920 0 24.72 26.14 24.7 26.1 1333565 26.1 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220920 0 9.77 10.2 9.77 10.18 2227970 10.18 up up correct
603927.SHG Sinosoft Co.Ltd 20220920 0 22.69 22.98 22.12 22.22 3113485 22.22 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220920 0 10.76 10.98 10.76 10.96 1248020 10.96 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220920 0 11.06 11.22 11.05 11.16 1402900 11.16 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20220920 0 10.1 10.14 9.98 10.05 722260 10.05 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20220920 0 13.1 13.5 12.8 13.41 15812214 13.41 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220920 0 11.12 11.44 11.12 11.43 2159900 11.43 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220920 0 40.84 41.88 40.36 40.98 3885820 40.98 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220920 0 48.57 49.47 47.72 48.39 2370069 48.39 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220920 0 23.3 23.78 23.3 23.46 784110 23.46 up up correct
603949.SHG Xuelong Group Co. Ltd 20220920 0 27.44 27.49 27 27.15 834947 27.15 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220920 0 13.64 13.79 13.36 13.38 907800 13.38 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220920 0 21.2 22.35 21.1 22.33 6189997 22.33 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220920 0 9.18 9.33 9.18 9.26 587306 9.26 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20220920 0 6.37 6.64 6.37 6.58 1438300 6.58 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220920 0 12.98 14.07 12.82 13.01 4528637 13.01 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220920 0 16.79 17.56 16.74 17.38 2949722 17.38 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20220920 0 13.05 13.75 13.05 13.56 4887245 13.56 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20220920 0 12.12 12.63 12.06 12.47 8838382 12.47 up up correct
603967.SHG China Master Logistics Co. Ltd 20220920 0 10.09 10.45 10.09 10.45 6023370 10.45 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220920 0 20.73 21.17 20.52 20.97 1577700 20.97 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220920 0 4.68 4.75 4.66 4.72 7741146 4.72 up down incorrect
603970.SHG Sino 20220920 0 29.5 30.6 28.69 29.6 1390776 29.6 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220920 0 22.22 22.47 22.12 22.28 592100 22.28 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220920 0 8.71 9.05 8.71 9.01 8265326 9.01 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220920 0 21.5 23.38 21.5 23.38 3053639 23.38 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20220920 0 20.57 21.48 20.5 21.36 6031728 21.36 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20220920 0 4.96 4.98 4.92 4.95 2627975 4.95 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220920 0 28.77 30.93 28.77 30.06 6488729 30.06 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220920 0 22.44 22.79 22.2 22.43 680200 22.43 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220920 0 25.35 26.47 25.21 26.2 7528601 26.2 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220920 0 105.5 106.08 104.11 105.44 5734452 105.44 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220920 0 14.92 15.06 14.57 14.97 3178944 14.97 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20220920 0 9.73 10.03 9.72 9.98 2069764 9.98 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20220920 0 27.2 28.1 26.86 27.72 1281534 27.72 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220920 0 19.16 20.31 19.1 19.92 7337333 19.92 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220920 0 38.44 38.98 38.13 38.5 155500 38.5 up up correct
603992.SHG Xiamen Solex High 20220920 0 14.31 14.45 14.23 14.31 516700 14.31
603993.SHG China Molybdenum Co. Ltd 20220920 0 4.79 4.97 4.78 4.9 76615891 4.9 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220920 0 40.61 41.15 39.62 39.95 1644875 39.95 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220920 0 12.09 12.8 12.05 12.37 15971200 12.37 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220920 0 5.9 5.97 5.86 5.94 4114736 5.94 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220920 0 5.08 5.09 5.01 5.04 3300060 5.04 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220920 0 5.84 5.93 5.76 5.89 2511419 5.89 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20220920 0 13.18 13.29 13 13.22 1033216 13.22 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220920 0 13.5 13.63 13.13 13.4 1700316 13.4 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20220920 0 85.85 86.79 85.05 85.35 713660 85.35 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220920 0 7.3 7.6 7.16 7.4 12257706 7.4 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220920 0 14.21 14.64 14.21 14.57 1818406 14.57 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20220920 0 34.37 35.78 34.37 35.46 465920 35.46 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220920 0 15.84 17 15.84 16.09 629328 16.09 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20220920 0 31.01 32.51 31.01 31.65 1752966 31.65 up up correct
688002.SHG Raytron Technology Co.Ltd 20220920 0 40.64 41.29 39.5 39.85 4127860 39.85 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220920 0 35.48 36.61 35.13 35.54 1185564 35.54 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220920 0 20.94 21.09 20.8 20.98 144554 20.98 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220920 0 96 96.98 93.06 93.45 7604018 93.45 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220920 0 53.81 54.95 52.8 53.46 2137164 53.46 down up incorrect
688007.SHG Appotronics Corporation Limited 20220920 0 24.15 25.39 24.15 24.5 5321455 24.5 up up correct
688008.SHG Montage Technology Co. Ltd 20220920 0 55.15 55.75 54.12 54.6 4992631 54.6 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20220920 0 4.23 4.25 4.19 4.2 8627279 4.2 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20220920 0 20.45 20.95 20.12 20.64 229409 20.64 up down incorrect
688011.SHG Harbin Xinguang Optic 20220920 0 22.86 23.12 22.62 22.78 395611 22.78 down down correct
688012.SHG Advanced Micro 20220920 0 122.7 124.21 118.26 123.1 5201256 123.1 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20220920 0 19.4 19.47 19.29 19.4 330373 19.4
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220920 0 143.16 144.92 141.6 143.3 596120 143.3 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220920 0 86.2 86.79 84.62 85 537789 85 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220920 0 273.34 273.34 256 263.93 802778 263.93 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220920 0 38.06 38.61 37.65 37.9 648565 37.9 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20220920 0 22.06 22.69 21.71 21.88 529146 21.88 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220920 0 60.71 63.2 60.39 62.98 1093329 62.98 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20220920 0 148.1 150 146 146.72 363389 146.72 down down correct
688025.SHG Shenzhen JPT Opto 20220920 0 56.44 58.34 55.04 56.65 877522 56.65 up up correct
688027.SHG QuantumCTek Co Ltd 20220920 0 91.79 93 91.2 91.5 273497 91.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220920 0 40.58 42.2 40.58 41.55 427455 41.55 up up correct
688029.SHG Micro 20220920 0 73.3 73.36 68.88 69.63 1318540 69.63 down down correct
688030.SHG Hillstone Networks Co. Ltd 20220920 0 19.26 19.4 18.96 19.01 424402 19.01 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220920 0 23.5 25.99 23.5 25.05 13606989 25.05 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220920 0 63 63.69 61 61.33 3193973 61.33 down down correct
688037.SHG KINGSEMI Co. Ltd 20220920 0 222 222.5 206.1 217.2 1530391 217.2 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220920 0 39.43 41.98 39.43 41.31 1178095 41.31 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220920 0 22.66 23.07 22.43 22.8 216954 22.8 up up correct
688058.SHG Beijing Baolande Software Corporation 20220920 0 39.47 40.48 39.35 39.53 231932 39.53 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220920 0 40.3 41.65 40.3 41.3 105058 41.3 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20220920 0 73.93 74.75 72.6 72.88 827464 72.88 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220920 0 56.8 56.8 55.18 55.51 804431 55.51 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20220920 0 34.21 35.14 33.45 33.8 1034695 33.8 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220920 0 39.57 40.34 39.15 39.51 371057 39.51 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220920 0 17.1 17.39 17.1 17.34 279802 17.34 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220920 0 26.69 27.43 26.62 27.18 1076141 27.18 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220920 0 7.35 7.59 7.35 7.48 1056580 7.48 up down incorrect
688088.SHG ArcSoft Corporation Limited 20220920 0 25.24 25.6 24.97 25.16 2198076 25.16 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220920 0 41.23 41.68 38.16 38.7 2881797 38.7 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220920 0 31.11 32.36 30.92 31.99 704852 31.99 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220920 0 12.2 12.41 12.18 12.37 322713 12.37 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220920 0 7.13 7.26 7.12 7.19 888808 7.19 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20220920 0 73.9 73.9 71.97 72.65 1445024 72.65 down down correct
688100.SHG Willfar Information Technology Co Ltd 20220920 0 19.83 19.99 19.3 19.45 2560471 19.45 down down correct
688101.SHG Suntar Environmental Technology Co 20220920 0 12.83 13.02 12.81 12.84 450983 12.84 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220920 0 22.74 22.96 22 22.17 5012696 22.17 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20220920 0 5.42 5.55 5.39 5.43 2239431 5.43 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20220920 0 220.18 222 209.96 213 3289673 213 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220920 0 116.07 118.87 113.48 116.87 1703443 116.87 up up correct
688118.SHG Primeton Information Technologies Inc 20220920 0 16.16 16.38 15.92 16.34 472723 16.34 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220920 0 111.7 112.78 108 111 3118921 111 down down correct
688123.SHG Giantec Semiconductor Corporation 20220920 0 84.69 85.19 81.42 82.75 1114718 82.75 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20220920 0 19.7 19.72 19.26 19.43 6478238 19.43 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220920 0 18.76 18.76 17.91 18.05 1118978 18.05 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220920 0 18.47 18.95 18.01 18.48 1811872 18.48 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220920 0 59.55 60.6 59.01 60 859875 60 up up correct
688158.SHG UCloud Technology Co Ltd 20220920 0 12.29 12.36 12.01 12.1 3145746 12.1 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220920 0 17.04 17.25 16.88 17.05 229897 17.05 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20220920 0 7.61 7.92 7.61 7.83 1265943 7.83 up up correct
688166.SHG BrightGene Bio 20220920 0 19.18 19.27 18.67 18.96 1928891 18.96 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20220920 0 34.27 35.11 34 34.29 282229 34.29 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220920 0 283.42 285.92 280.61 282.22 454500 282.22 down down correct
688177.SHG Bio 20220920 0 18.21 18.53 18.1 18.53 207324 18.53 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220920 0 18.7 18.8 18.23 18.62 171820 18.62 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220920 0 48.46 49.63 48.35 49.1 3854150 49.1 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220920 0 39.43 39.98 39.25 39.4 499691 39.4 down down correct
688185.SHG Cansino Biologics Inc 20220920 0 125.58 126.47 123.66 124.66 1149698 124.66 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220920 0 32.48 33.3 32 32.8 1145107 32.8 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220920 0 199.02 202.6 195.7 200.85 210025 200.85 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220920 0 15.98 16.45 15.95 16.35 1443967 16.35 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220920 0 76.19 77.76 74.78 77.55 1006692 77.55 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220920 0 115.5 115.5 111.51 113.13 192005 113.13 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220920 0 35.29 36 35.29 35.74 406461 35.74 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220920 0 365.59 366 347.57 357 656254 357 down down correct
688202.SHG Shanghai Medicilon Inc 20220920 0 237 240.68 233.58 235.56 613015 235.56 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20220920 0 29.12 30.67 28.5 29.95 4826271 29.95 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220920 0 22.52 24.36 22.52 23.81 6473121 23.81 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220920 0 29.8 29.8 28.3 28.46 240347 28.46 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220920 0 48.84 49.33 47.9 48.35 1027667 48.35 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20220920 0 69.02 70.67 67 67.56 4394403 67.56 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220920 0 43.13 44.25 41.01 43.44 1493805 43.44 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220920 0 35.57 35.88 34.89 35 2100267 35 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20220920 0 118.36 121.9 115.11 117.99 870423 117.99 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220920 0 12.34 12.47 12.31 12.38 1724423 12.38 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220920 0 31.99 33.46 31.23 31.44 3678187 31.44 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20220920 0 18.16 18.36 17.69 18.2 358354 18.2 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220920 0 79.72 79.9 78.17 78.56 1130863 78.56 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20220920 0 15.89 16.08 15.65 15.92 3704142 15.92 up up correct
688300.SHG Novoray Corporation 20220920 0 82.16 83.5 79.89 81.68 750439 81.68 down up incorrect
688309.SHG Niutech Environment Technology Corp 20220920 0 15.96 16.07 15.86 16.05 62702 16.05 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220920 0 18.77 18.99 18.55 18.73 466023 18.73 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220920 0 75.25 75.88 73.46 74.4 849303 74.4 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20220920 0 15.54 15.54 15.15 15.33 277707 15.33 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220920 0 83.68 84.42 82.1 82.5 374759 82.5 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220920 0 21.5 21.9 21.5 21.6 902792 21.6 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220920 0 206.02 209.98 201.23 202 340883 202 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220920 0 13.07 13.13 12.91 13.05 234120 13.05 down down correct
688338.SHG Beijing Succeeder Technology Inc 20220920 0 30.22 30.38 30 30.21 130944 30.21 down down correct
688357.SHG Luoyang Jianlong Micro 20220920 0 82.84 83.6 82.2 82.4 276043 82.4 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20220920 0 33.96 35.5 33.96 34.99 1202377 34.99 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20220920 0 23.53 23.88 23.37 23.84 386997 23.84 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220920 0 121.2 130.66 121.2 128.79 4989318 128.79 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220920 0 7.91 8.04 7.82 7.87 1303057 7.87 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220920 0 67.34 68.84 66.7 67.5 384664 67.5 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220920 0 96.38 97.5 94.17 94.54 251218 94.54 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20220920 0 62.49 62.6 61.03 62.33 286765 62.33 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220920 0 41.06 43.4 40.55 43.09 1994251 43.09 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220920 0 56.2 56.9 55.57 56.3 3093544 56.3 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220920 0 15.05 15.2 14.83 15.09 831355 15.09 up up correct
688396.SHG China Resources Microelectronics Limited 20220920 0 49.35 49.54 48.4 49.41 2504219 49.41 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220920 0 30.34 30.8 29.53 29.95 489940 29.95 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220920 0 106.5 107.31 104.86 105.65 506970 105.65 down down correct
688418.SHG Genew Technologies Co Ltd 20220920 0 10.08 10.2 9.88 9.99 1275788 9.99 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220920 0 16.1 16.1 15.35 15.6 279965 15.6 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220920 0 9.57 9.74 9.54 9.62 1153352 9.62 up down incorrect
688500.SHG HCR Co Ltd 20220920 0 19.52 20.11 19.31 19.94 335472 19.94 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220920 0 347 368.88 347 358.62 712199 358.62 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220920 0 9.54 9.63 9.49 9.61 164161 9.61 up up correct
688555.SHG Essence Information Technology Co Ltd 20220920 0 12.94 13.2 12.79 12.9 1428295 12.9 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220920 0 18.28 18.57 18.28 18.32 78325 18.32 up up correct
688579.SHG Dareway Software Co Ltd 20220920 0 7.85 7.85 7.71 7.75 724184 7.75 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220920 0 48.39 49.16 47.39 48.22 264508 48.22 down down correct
688588.SHG Linkage Software Co. LTD 20220920 0 9.5 9.98 9.43 9.69 1595767 9.69 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220920 0 32.69 33.5 32.61 33.28 1311004 33.28 up up correct
688598.SHG KBC Corporation Ltd 20220920 0 284 298.88 282.67 293.42 1302095 293.42 up up correct
688599.SHG Trina Solar Co. Ltd 20220920 0 64.93 68.66 64.93 66.38 16209171 66.38 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220920 0 19.68 21.58 19.32 21.29 2684723 21.29 up up correct
900901.SHG INESA Intelligent Tech Inc 20220920 0 0.454 0.459 0.454 0.458 365683 0.458 up up correct
900902.SHG Shanghai Shibei Hi 20220920 0 0.272 0.273 0.269 0.271 409600 0.271 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220920 0 0.265 0.266 0.264 0.266 220621 0.266 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.